We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733174820 | 5.25 | 0.75 | 16.67 | 5.4 | 5.65 | 5.25 | 4401 |
| 1732915620 | 4.5 | -0.12 | -2.60 | 4.58 | 4.58 | 4.2 | 5535 |
| 1732829220 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1732742820 | 4.62 | 0.6 | 14.93 | 4.38 | 4.62 | 4.38 | 145 |
| 1732656420 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1732570020 | 4.0199999 | -0.04 | -0.99 | 4.1399999 | 4.1399999 | 4.0199999 | 1200 |
| 1732310820 | 4.0599999 | -0.2 | -4.69 | 4.04 | 4.0599999 | 4.04 | 250 |
| 1732224420 | 4.26 | 0.12 | 2.90 | 4.26 | 4.26 | 4.26 | 300 |
| 1732137960 | 4.1399999 | 0 | 0.00 | 4.1399999 | 4.1399999 | 4.1399999 | 0 |
| 1732051560 | 4.1399999 | 0 | 0.00 | 4.1399999 | 4.1399999 | 4.1399999 | 0 |
| 1731965160 | 4.1399999 | 0 | 0.00 | 4.1399999 | 4.1399999 | 4.1399999 | 0 |
| 1731705960 | 4.1399999 | -0.04 | -0.96 | 4.1399999 | 4.1399999 | 4.1399999 | 400 |
| 1731619620 | 4.18 | 0 | 0.00 | 4.18 | 4.18 | 4.18 | 0 |
| 1731533220 | 4.18 | 0 | 0.00 | 4.18 | 4.18 | 4.18 | 0 |
| 1731446820 | 4.18 | -0.5 | -10.68 | 4.18 | 4.18 | 4.18 | 21 |
| 1731360420 | 4.68 | 0.36 | 8.33 | 4.68 | 4.68 | 4.68 | 21 |
| 1731101160 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1731014760 | 4.32 | -0.1 | -2.26 | 4.32 | 4.32 | 4.32 | 166 |
| 1730928360 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1730841960 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1730755560 | 4.42 | -0.04 | -0.90 | 4.42 | 4.42 | 4.42 | 1 |
| 1730496360 | 4.46 | -0.02 | -0.45 | 4.72 | 4.72 | 4.46 | 19 |
| 1730409960 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1730323560 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1730237160 | 4.48 | 0.2 | 4.67 | 4.66 | 4.66 | 4.48 | 262 |
| 1730150760 | 4.28 | 0.1 | 2.39 | 4.26 | 4.28 | 4.26 | 1600 |
| 1729888020 | 4.18 | -0.08 | -1.88 | 4.18 | 4.18 | 4.18 | 26 |
| 1729801560 | 4.26 | 0.02 | 0.47 | 4.26 | 4.26 | 4.26 | 50 |
| 1729715160 | 4.24 | 0.26 | 6.53 | 4.24 | 4.24 | 4.24 | 500 |
| 1729628760 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1729542360 | 3.98 | 0.28 | 7.57 | 4 | 4 | 3.98 | 620 |
| 1729283160 | 3.7 | 0.24 | 6.94 | 3.7 | 3.7 | 3.68 | 1781 |
| 1729196760 | 3.46 | -0.52 | -13.07 | 3.7 | 3.7 | 3.46 | 2796 |
| 1729110360 | 3.98 | -0.3 | -7.01 | 3.8 | 3.98 | 3.8 | 1250 |
| 1729024020 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1728937620 | 4.28 | 0.04 | 0.94 | 4.28 | 4.28 | 4.28 | 536 |
| 1728678360 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1728591960 | 4.24 | -0.26 | -5.78 | 4.24 | 4.24 | 4.24 | 536 |
| 1728505560 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1728419160 | 4.5 | -0.1 | -2.17 | 4.38 | 4.5 | 3.88 | 2700 |
| 1728332760 | 4.5999999 | -0.2 | -4.17 | 4.98 | 4.98 | 4.5999999 | 774 |
| 1728073560 | 4.8 | 0.6 | 14.29 | 4.58 | 4.8 | 4.58 | 3008 |
| 1727987220 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1727900820 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1727814420 | 4.2 | 0.02 | 0.48 | 4.04 | 4.2 | 4.04 | 1520 |
| 1727728020 | 4.18 | 0.44 | 11.76 | 4.46 | 4.46 | 4.18 | 6216 |
| 1727468760 | 3.74 | 0.74 | 24.67 | 3.9 | 3.9 | 3.74 | 2737 |
| 1727382360 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1727295960 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1727209560 | 3 | -0.84 | -21.88 | 3 | 3.14 | 3 | 6848 |
| 1727123220 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1726864020 | 3.84 | 0.3 | 8.47 | 3.72 | 3.84 | 3.72 | 169 |
| 1726777560 | 3.54 | -0.24 | -6.35 | 3.54 | 3.54 | 3.54 | 176 |
| 1726691160 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1726604760 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1726518360 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1726259160 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1726172760 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1726086360 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1725999960 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1725913560 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1725654360 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1725567960 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1725481560 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1725395160 | 3.78 | -0.26 | -6.44 | 3.78 | 3.78 | 3.78 | 235 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
