ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Mitsubishi Heavy Industries Ltd

Mitsubishi Heavy Industries Ltd (MIH)

14.15
-0.30
( -2.08% )
Updated: 15:11:25
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
14.15
Bid
14.152
Ask
14.198
Volume
13,723
13.96 Day's Range 14.40
7.301 52 Week Range 85.90
Previous Close
14.45
Open
14.40
Last Trade
1000
@
14.15
Last Trade Time
12:01:33
Average Volume (3m)
8,611
Financial Volume
-
VWAP
-

MIH Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.13-0.91036414565814.2814.86213.96407314.51972836DE
41.2569.7409647898212.89414.9312.502610713.92058121DE
122.45220.960848008211.69814.9510.502861113.56101153DE
266.04174.49747194488.10914.957.6721206211.63861079DE
52-37.55-72.630560928451.785.97.301753612.6075858DE
156-37.99-72.86152665952.1485.97.301625712.98276569DE
260-37.99-72.86152665952.1485.97.301625712.98276569DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
2RZPoseida Therapeutics Inc
8.81 €
(222.47%)
46.57k
GMEGeratherm Medic
5.55 €
(83.77%)
91.55k
7S2Scotch Creek Ventures Inc
0.0144 €
(67.44%)
100k
RUOCOcean Power Technologies
0.276 €
(60.28%)
808.23k
ZN80Hesai Group
7.20 €
(59.29%)
37.64k
CHPCitigold Corporation Ltd
0.001 €
(-60.00%)
250k
L7C2Windfall Geotek Inc
0.0025 €
(-54.55%)
500
QN90Military Metals Corp
0.268 €
(-38.81%)
322.86k
PKTMPIERER Mobility AG
9.08 €
(-35.60%)
172.2k
0Z2Alector Inc
2.44 €
(-35.45%)
34.44k
R1EAEV Resources Ltd
0.002 €
(25.00%)
4.8M
D7GNel ASA
0.2708 €
(0.67%)
3.08M
AXIAtos SE
0.59 €
(56.29%)
2.98M
PF8European Lithium Limited
0.0168 €
(0.00%)
2.96M
3CPXiaomi Corporation
3.3285 €
(-4.11%)
2.06M

Discussion

View Full Feed
alertmeipp alertmeipp 2 minutes ago
I keep telling myself to keep my expectations low on RSV as the market is paying me to own it (the market currently assigned negative value to it).

Based on tea leaves reading, the data should be pretty solid or at least partnerable
ENTA
Trooperstocks Trooperstocks 2 minutes ago
$SGTM Sustainable Green Team Interview | New to the Street https://youtu.be/-eKGOXkoZmc?si=za-ElzcjfZb0sd0S via @YouTube
SGTM
Rambo Rell Rambo Rell 2 minutes ago
$ILLR distinguishes itself from competitors like TikTok and Instagram through its focus on innovation, monetization, and user empowerment. Triller’s unique combination of AI-driven tools, music licensing partnerships, and diversified ventures like Triller Fight Club ensures that it remains a step ah
ILLR
Hoskuld Hoskuld 2 minutes ago
The acceptance of the application should come in 2+ weeks...that should increase Anavex's credibility score.
AVXL
Rambo Rell Rambo Rell 2 minutes ago
$ILLR distinguishes itself from competitors like TikTok and Instagram through its focus on innovation, monetization, and user empowerment. Triller’s unique combination of AI-driven tools, music licensing partnerships, and diversified ventures like Triller Fight Club ensures that it remains a step ah
ILLR
Waalrus Waalrus 3 minutes ago
Ultimate 💩 show.
AHRO
Monksdream Monksdream 3 minutes ago
IMG HALTED again @$1.77
Hopeforthefuture3 Hopeforthefuture3 3 minutes ago
ilovetech, you posted the following:
"The company knows, those paying attention know, that the company has moved on to second gen, known to us as the 10+ year survival (dcvax/combo) we've already seen in a 13 year old trial."

What is this 10+ year survival trial? Did I miss som
NWBO
Jimmy Joe Jimmy Joe 3 minutes ago
They are a small army of short soldiers who have been fighting DBMM since millions and possible a billion fraud short shares were purchased many years ago when DBMM was thought to be delisted and sent to the SEC graveyard thereby protecting the short buyers from covering. As we all know this did not
DBMM
dennisdave dennisdave 3 minutes ago
I didnt ask you any questions. You are basing your absurd claim on two timelines, and frustration. I quoted you a comprehensive survey done by tunnelvisionofplenty. Your claim of Q2 is absurd since as I said they are at the end of the inspections which after the decision will be made not months but
NWBO
nagoya1 nagoya1 3 minutes ago
To all idiots FNMA
(sorry I'm feeling cheeky today and I loved the heading.)
FNMA
getmoreshares getmoreshares 4 minutes ago
don't FORGET to take the TURKEY out of the freezer!
NBRI
Johnnycombat10 Johnnycombat10 4 minutes ago
Not nutty just hopeful. My shares are locked up… so what’s to lose!
DBMM
m0n m0n 4 minutes ago
Where are the photos of this governors Party? You would think would be boisterous wants to show proof that business was being discussed with lobbyist and the governor. Companies post photos all the time at dinners fundraisers especially in DC. But not this company only hearsay statements.
IFUS
MycroftHolmes MycroftHolmes 4 minutes ago
I believe I am on record 5 years ago saying that the SAVA Alz. method of action made no sense and therefore I couldn’t invest.

To this day I do not understand their proposed method of action… and I now suspect SAVA did not understand it either.

Cheers

AVXL
Trooperstocks Trooperstocks 4 minutes ago
In the NRX-101 study, trial concordance, as defined by no more than 3 points of disagreement between site raters and central raters, was seen in 94.5% of ratings, where standard industry practice was to accept substantially higher variance (i.e. up to 6 points of disagreement) between study site rat
NRXP
getmoreshares getmoreshares 4 minutes ago
don't FORGET to take the TURKEY out of the freezer!
Seminole Red Seminole Red 4 minutes ago
LET'S GO: Rep. Wesley Hunt said President-elect Donald Trump is “going to clean house." MORE: https://trib.al/7Rp2UjY
Trooperstocks Trooperstocks 5 minutes ago
$GRLF The Cigar Market grew from USD 58.61 billion in 2023 to USD 62.28 billion in 2024. #GRLF #OTC https://x.com/otcgrlf/status/1849800211842916530
GRLF
getmoreshares getmoreshares 5 minutes ago
don't FORGET to take the TURKEY out of the freezer!
CGAC
Trooperstocks Trooperstocks 5 minutes ago
$GRLF The Cigar Market grew from USD 58.61 billion in 2023 to USD 62.28 billion in 2024. #GRLF #OTC https://x.com/otcgrlf/status/1849800211842916530
GRLF
tdbowieknife tdbowieknife 5 minutes ago
Lol... It can "trade" now... No Product, no "business" no 211 = garbage.



..


Buyer Beware
Pump and dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


.
BCAP

Your Recent History

Delayed Upgrade Clock