We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730409960 | 82.55 | -1.09 | -1.30 | 83.15 | 83.15 | 82.09 | 1626 |
| 1730323560 | 83.64 | -0.89 | -1.05 | 84.55 | 84.55 | 83.489999 | 3328 |
| 1730237160 | 84.53 | -0.66 | -0.77 | 85.36 | 85.69 | 84.48 | 835 |
| 1730150760 | 85.19 | 0.56 | 0.66 | 84.959999 | 85.34 | 84.68 | 3124 |
| 1729888020 | 84.63 | 0.04 | 0.05 | 84.59 | 84.65 | 84.28 | 1179 |
| 1729801560 | 84.59 | 0 | 0.00 | 84.569999 | 85.12 | 84.45 | 1415 |
| 1729715160 | 84.59 | -0.7 | -0.82 | 85.209999 | 85.209999 | 84.45 | 2374 |
| 1729628760 | 85.29 | -0.41 | -0.48 | 85.52 | 85.52 | 84.69 | 1162 |
| 1729542360 | 85.7 | -0.66 | -0.76 | 86.24 | 86.27 | 85.5 | 6412 |
| 1729283160 | 86.36 | 0.3 | 0.35 | 86.01 | 86.36 | 85.9 | 2778 |
| 1729196760 | 86.06 | 0.66 | 0.77 | 85.3 | 86.1 | 85.19 | 975 |
| 1729110360 | 85.4 | 0.17 | 0.20 | 85.4 | 85.4 | 84.94 | 1127 |
| 1729023960 | 85.23 | -1.7 | -1.96 | 86.68 | 87.15 | 85.13 | 5082 |
| 1728937620 | 86.93 | 0.8 | 0.93 | 86.28 | 86.93 | 86 | 2279 |
| 1728678360 | 86.13 | 0.33 | 0.38 | 85.7 | 86.2 | 85.61 | 880 |
| 1728591960 | 85.8 | -0.3 | -0.35 | 86.19 | 86.19 | 85.489999 | 560 |
| 1728505560 | 86.1 | 0.4 | 0.47 | 85.319999 | 86.1 | 85.319999 | 516 |
| 1728419160 | 85.7 | 0.42 | 0.49 | 84.849999 | 85.7 | 84.599999 | 1145 |
| 1728332760 | 85.28 | -0.64 | -0.74 | 85.76 | 85.91 | 85.13 | 6804 |
| 1728073560 | 85.92 | 0.55 | 0.64 | 85.569999 | 85.92 | 85.22 | 2579 |
| 1727987220 | 85.37 | -0.65 | -0.76 | 85.44 | 85.77 | 85.25 | 630 |
| 1727900820 | 86.02 | -0.15 | -0.17 | 86.09 | 86.29 | 85.599999 | 1527 |
| 1727814420 | 86.17 | -0.42 | -0.49 | 86.68 | 86.97 | 85.75 | 5912 |
| 1727728020 | 86.59 | -0.59 | -0.68 | 87.27 | 87.27 | 86.37 | 2283 |
| 1727468760 | 87.18 | 0.05 | 0.06 | 87.34 | 87.44 | 86.99 | 1312 |
| 1727382360 | 87.13 | 1.33 | 1.55 | 86.71 | 87.4 | 86.61 | 2056 |
| 1727295960 | 85.8 | 0.27 | 0.32 | 85.28 | 85.98 | 85.28 | 644 |
| 1727209560 | 85.53 | 0.16 | 0.19 | 85.66 | 85.9 | 85.36 | 1390 |
| 1727123160 | 85.37 | 0.82 | 0.97 | 84.98 | 85.37 | 84.7 | 2824 |
| 1726864020 | 84.55 | -1.53 | -1.78 | 85.9 | 85.97 | 84.55 | 1915 |
| 1726777560 | 86.08 | 0.66 | 0.77 | 85.62 | 86.25 | 85.39 | 2198 |
| 1726691220 | 85.42 | -0.07 | -0.08 | 85.47 | 85.68 | 84.83 | 745 |
| 1726604760 | 85.489999 | -0.28 | -0.33 | 85.709999 | 85.95 | 85.489999 | 2689 |
| 1726518420 | 85.77 | 0.21 | 0.25 | 85.65 | 85.81 | 85.349999 | 4420 |
| 1726259160 | 85.56 | 0.36 | 0.42 | 85.22 | 85.67 | 84.95 | 3516 |
| 1726172760 | 85.2 | 0.32 | 0.38 | 85.209999 | 85.41 | 84.79 | 897 |
| 1726086360 | 84.88 | 0.6 | 0.71 | 84.05 | 84.88 | 84.05 | 1484 |
| 1725999960 | 84.28 | -0.32 | -0.38 | 84.4 | 84.709999 | 83.84 | 1735 |
| 1725913620 | 84.599999 | 1.21 | 1.45 | 83.83 | 84.69 | 83.83 | 3846 |
| 1725654360 | 83.39 | -1.12 | -1.33 | 84.38 | 84.79 | 83.39 | 1397 |
| 1725567960 | 84.51 | -0.42 | -0.49 | 84.76 | 85.13 | 84.23 | 2905 |
| 1725481560 | 84.93 | -0.62 | -0.72 | 85.19 | 85.19 | 84.58 | 613 |
| 1725395160 | 85.55 | -0.92 | -1.06 | 86.6 | 86.7 | 85.54 | 1025 |
| 1725308760 | 86.47 | -0.01 | -0.01 | 86.58 | 86.61 | 85.97 | 5342 |
| 1725049560 | 86.48 | 0.33 | 0.38 | 86.6 | 86.7 | 86.46 | 1022 |
| 1724963160 | 86.15 | 0.6 | 0.70 | 85.459999 | 86.71 | 85.459999 | 1285 |
| 1724876760 | 85.55 | 0.35 | 0.41 | 85.42 | 85.8 | 85.319999 | 1297 |
| 1724790420 | 85.2 | 0.17 | 0.20 | 85.239999 | 85.3 | 84.87 | 816 |
| 1724704020 | 85.03 | -0.23 | -0.27 | 85.19 | 85.31 | 85.01 | 1478 |
| 1724444820 | 85.26 | 0.46 | 0.54 | 85.16 | 85.28 | 84.97 | 1996 |
| 1724358420 | 84.8 | 0.2 | 0.24 | 84.48 | 85.3 | 84.41 | 1091 |
| 1724271960 | 84.599999 | 0.52 | 0.62 | 84.459999 | 84.67 | 84.18 | 918 |
| 1724185560 | 84.08 | -0.61 | -0.72 | 84.59 | 84.94 | 84.08 | 3011 |
| 1724099220 | 84.69 | 0.7 | 0.83 | 84.069999 | 84.69 | 83.9 | 1349 |
| 1723840020 | 83.989999 | -0.03 | -0.04 | 84.2 | 84.239999 | 83.81 | 1135 |
| 1723753620 | 84.02 | 1.07 | 1.29 | 83.06 | 84.02 | 82.97 | 4964 |
| 1723667160 | 82.95 | 0.31 | 0.38 | 82.55 | 82.95 | 82.5 | 1026 |
| 1723580760 | 82.64 | 0.78 | 0.95 | 81.849999 | 82.64 | 81.459999 | 1905 |
| 1723494360 | 81.86 | -0.32 | -0.39 | 82.48 | 82.48 | 81.69 | 1598 |
| 1723235220 | 82.18 | 0.31 | 0.38 | 81.75 | 82.22 | 81.68 | 2435 |
| 1723148820 | 81.87 | 1.13 | 1.40 | 80.75 | 81.89 | 80.56 | 1678 |
| 1723062360 | 80.739999 | 0.12 | 0.15 | 80.89 | 81.62 | 80.599999 | 4508 |
| 1722975960 | 80.62 | 0.78 | 0.98 | 80.739999 | 81.02 | 79.78 | 2941 |
| 1722889620 | 79.84 | -2.04 | -2.49 | 79.2 | 80.459999 | 78.72 | 8780 |
| 1722630360 | 81.88 | -1.83 | -2.19 | 83.42 | 83.42 | 81.37 | 2189 |
| 1722544020 | 83.709999 | -1.52 | -1.78 | 85.44 | 85.44 | 83.709999 | 5201 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
