Amundi MSCI Europe SRI C... (MIVB) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Germany
TG
Amundi MSCI Europe SRI Climate Paris Aligned UCITS ETF DR (MIVB)
Amundi MSCI Europe SRI Climate Paris Aligned UCITS ETF DR (MIVB) Trades

Amundi MSCI Europe SRI Climate Paris Aligned UCITS ETF DR (MIVB)

80.97

0.98

( 1.23% )

Updated: 14:32:13

Realtime Data

Montage

Buy/Sell Ratio

Buy: 63,606

Neutral: 54,239

Sell: 161,738

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
02:10:18	2.53	2,650		Sell	2.53	2.54		279,583	849	ASX
02:10:18	2.53	702		Sell	2.53	2.54		276,933	848	ASX
02:10:18	2.53	364		Sell	2.53	2.54		276,231	847	ASX
02:10:18	2.53	194		Sell	2.53	2.54		275,867	846	ASX
02:10:18	2.53	300		Sell	2.53	2.54		275,673	845	ASX
02:10:18	2.53	32		Sell	2.53	2.54		275,373	844	ASX
02:10:18	2.53	293		Sell	2.53	2.54		275,341	843	ASX
02:10:18	2.53	2,321		Sell	2.53	2.54		275,048	842	ASX
02:10:18	2.53	2,488		Sell	2.53	2.54		272,727	841	ASX
02:10:18	2.53	635		Sell	2.53	2.54		270,239	840	ASX
02:10:18	2.53	150		Sell	2.53	2.54		269,604	839	ASX
02:10:18	2.53	207		Sell	2.53	2.54		269,454	838	ASX
02:10:18	2.53	1,779		Sell	2.53	2.54		269,247	837	ASX
02:10:18	2.53	262		Sell	2.53	2.54		267,468	836	ASX
02:10:18	2.53	341		Sell	2.53	2.54		267,206	835	ASX
02:10:18	2.53	10		Sell	2.53	2.54		266,865	834	ASX
02:10:18	2.53	27		Sell	2.53	2.54		266,855	833	ASX
02:10:18	2.53	3		Sell	2.53	2.54		266,828	832	ASX
02:10:18	2.53	46		Sell	2.53	2.54		266,825	831	ASX
02:10:18	2.53	36		Sell	2.53	2.54		266,779	830	ASX
02:10:18	2.53	44		Sell	2.53	2.54		266,743	829	ASX
02:10:18	2.53	98		Sell	2.53	2.54		266,699	828	ASX
02:10:18	2.53	9		Sell	2.53	2.54		266,601	827	ASX
02:10:18	2.53	782		Sell	2.53	2.54		266,592	826	ASX
02:10:18	2.53	1,005		Sell	2.53	2.54		265,810	825	ASX
02:10:18	2.53	292		Sell	2.53	2.54		264,805	824	ASX
02:10:18	2.53	120		Sell	2.53	2.54		264,513	823	ASX
02:10:18	2.53	6		Sell	2.53	2.54		264,393	822	ASX
02:10:18	2.53	116		Sell	2.53	2.54		264,387	821	ASX
02:10:18	2.53	10		Sell	2.53	2.54		264,271	820	ASX
02:10:18	2.53	594		Sell	2.53	2.54		264,261	819	ASX
01:59:26	2.53	3		Sell	2.53	2.54		263,667	818	ASX
01:59:25	2.53	100		Sell	2.53	2.54		263,664	817	ASX
01:59:25	2.53	140		Sell	2.53	2.54		263,564	816	ASX
01:59:25	2.53	64		Sell	2.53	2.54		263,424	815	ASX
01:59:04	2.54	349		Buy	2.53	2.54		263,360	814	ASX
01:58:54	2.53	66		Sell	2.53	2.54		263,011	813	ASX
01:58:54	2.53	25		Sell	2.53	2.54		262,945	812	ASX
01:58:54	2.53	357		Sell	2.53	2.54		262,920	811	ASX
01:58:54	2.53	467		Sell	2.53	2.54		262,563	810	ASX
01:58:54	2.53	979		Sell	2.53	2.54		262,096	809	ASX
01:58:54	2.53	364		Sell	2.53	2.54		261,117	808	ASX
01:58:54	2.53	979		Sell	2.53	2.54		260,753	807	ASX
01:58:54	2.53	103		Sell	2.53	2.54		259,774	806	ASX
01:58:50	2.54	1		Buy	2.53	2.54		259,671	805	ASX
01:58:50	2.54	5		Buy	2.53	2.54		259,670	804	ASX
01:58:35	2.54	5		Buy	2.53	2.54		259,665	803	ASX
01:58:34	2.54	9		Buy	2.53	2.54		259,660	802	ASX
01:58:27	2.54	10		Buy	2.53	2.54		259,651	801	ASX
01:58:25	2.54	150		Buy	2.53	2.54		259,641	800	ASX
01:58:18	2.54	3		Buy	2.53	2.54		259,491	799	ASX
01:57:56	2.54	10		Buy	2.53	2.54		259,488	798	ASX
01:57:39	2.54	10		Buy	2.53	2.54		259,478	797	ASX
01:57:22	2.54	168		Buy	2.53	2.54		259,468	796	ASX
01:56:44	2.54	10		Buy	2.53	2.54		259,300	795	ASX
01:56:23	2.54	38		Buy	2.53	2.54		259,290	794	ASX
01:56:23	2.54	132		Buy	2.53	2.54		259,252	793	ASX
01:56:23	2.54	2		Buy	2.53	2.54		259,120	792	ASX
01:56:14	2.54	4			2.53	2.55		259,118	791	ASX
01:56:14	2.54	13		Buy	2.53	2.54		259,114	790	ASX
01:56:14	2.54	24		Sell	2.54	2.55		259,101	789	ASX
01:56:14	2.54	79		Sell	2.54	2.55		259,077	788	ASX
01:56:14	2.54	26		Buy	2.53	2.54		258,998	787	ASX
01:55:32	2.53	41		Buy	2.52	2.53		258,972	786	ASX
01:55:32	2.53	1		Buy	2.52	2.53		258,931	785	ASX
01:55:32	2.53	440		Buy	2.52	2.53		258,930	784	ASX
01:55:32	2.53	294		Buy	2.52	2.53		258,490	783	ASX
01:55:32	2.53	747		Buy	2.52	2.53		258,196	782	ASX
01:55:32	2.53	100		Buy	2.52	2.53		257,449	781	ASX
01:55:32	2.53	108		Buy	2.52	2.53		257,349	780	ASX
01:55:32	2.53	400		Buy	2.52	2.53		257,241	779	ASX
01:55:32	2.53	1,860		Buy	2.52	2.53		256,841	778	ASX
01:55:32	2.53	350		Buy	2.52	2.53		254,981	777	ASX
01:55:30	2.525	7			2.52	2.53		254,631	776	ASX
01:55:27	2.525	105			2.52	2.53		254,624	775	ASX
01:55:20	2.525	294			2.52	2.53		254,519	774	ASX
01:54:47	2.525	101			2.52	2.53		254,225	773	ASX
01:54:47	2.525	114			2.52	2.53		254,124	772	ASX
01:53:59	2.525	82			2.52	2.53		254,010	771	ASX
01:53:34	2.525	11			2.52	2.53		253,928	770	ASX
01:53:28	2.525	517			2.52	2.53		253,917	769	ASX
01:53:28	2.52	661		Sell	2.52	2.53		253,400	768	ASX
01:53:28	2.52	202		Sell	2.52	2.53		252,739	767	ASX
01:53:07	2.52	315		Sell	2.52	2.53		252,537	766	ASX
01:53:07	2.52	430		Sell	2.52	2.53		252,222	765	ASX
01:53:06	2.525	44			2.52	2.53		251,792	764	ASX
01:53:06	2.525	517			2.52	2.53		251,748	763	ASX
01:53:06	2.52	479		Sell	2.52	2.53		251,231	762	ASX
01:53:06	2.52	909		Sell	2.52	2.53		250,752	761	ASX
01:53:06	2.52	9		Sell	2.52	2.53		249,843	760	ASX
01:53:06	2.52	4		Buy	2.51	2.52		249,834	759	ASX
01:53:06	2.52	64		Buy	2.51	2.52		249,830	758	ASX
01:52:25	2.52	10		Buy	2.51	2.52		249,766	757	ASX
01:51:39	2.52	11			2.51	2.53		249,756	756	ASX
01:51:34	2.52	98			2.51	2.53		249,745	755	ASX
01:51:34	2.52	369			2.51	2.53		249,647	754	ASX
01:51:34	2.52	23			2.51	2.53		249,278	753	ASX
01:51:34	2.52	144		Buy	2.51	2.52		249,255	752	ASX
01:51:34	2.52	356		Buy	2.51	2.52		249,111	751	ASX
01:51:34	2.52	204		Buy	2.51	2.52		248,755	750	ASX

Amundi MSCI Europe SRI C...

Storebrand Livsforsikrin...

Oneview Healthcare

TechX Technologies

Arterra Bioscience

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [14:34:09] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [14:34:09] Language: en-US
OKAY: [14:34:09] Cookies are enabled
OKAY: [14:34:09] Browser supports RequestAnimationFrame
OKAY: [14:34:09] Browser supports the WebScoket API
INFO: [14:34:09] Starting session (trades) for guest
INFO: [14:34:09] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [14:34:09] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AMIVB
- feedSymbol = TG%5EMIVB
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [14:34:09] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [14:34:09] Streamer WS Hostname: b187bed0dac3
INFO: [14:34:09] Starting the trades app
INFO: [14:34:09] [START]: Symbol loook up for TG^MIVB
INFO: [14:34:09] [FINSH]: Symbol loook up for TG^MIVB
INFO: [14:34:09] Loaded configuration for trades
INFO: [14:34:09] Creating trades table...
INFO: [14:34:09] Starting trades table for ASX:RUL without montage
INFO: [14:34:10] lo-streamer/1/dist-swarm
INFO: [14:34:10] lo-streamer/1/dist-swarm
INFO: [14:34:10] lo-streamer/1/dist-swarm
INFO: [14:34:09] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [14:34:09] Language: en-US
OKAY: [14:34:09] Cookies are enabled
OKAY: [14:34:09] Browser supports RequestAnimationFrame
OKAY: [14:34:09] Browser supports the WebScoket API
INFO: [14:34:09] Starting session (trades) for guest
INFO: [14:34:09] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [14:34:09] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AMIVB
- feedSymbol = TG%5EMIVB
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [14:34:09] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [14:34:09] Streamer WS Hostname: b187bed0dac3
INFO: [14:34:09] Starting the trades app
INFO: [14:34:09] [START]: Symbol loook up for TG^MIVB
INFO: [14:34:09] [FINSH]: Symbol loook up for TG^MIVB
INFO: [14:34:09] Loaded configuration for trades
INFO: [14:34:09] Creating trades table...
INFO: [14:34:09] Starting trades table for ASX:RUL without montage
INFO: [14:34:10] lo-streamer/1/dist-swarm
INFO: [14:34:10] lo-streamer/1/dist-swarm
INFO: [14:34:10] lo-streamer/1/dist-swarm