Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732742820 | 100.86 | 0 | 0.00 | 100.86 | 100.86 | 100.86 | 0 |
| 1732656420 | 100.86 | -0.36 | -0.36 | 100.8 | 100.86 | 100.8 | 201 |
| 1732570020 | 101.22 | 1.23 | 1.23 | 101.22 | 101.22 | 101.22 | 14 |
| 1732310820 | 99.99 | 2.22 | 2.27 | 99.99 | 99.99 | 99.99 | 20 |
| 1732224420 | 97.77 | 0 | 0.00 | 97.77 | 97.77 | 97.77 | 0 |
| 1732138020 | 97.77 | 0.41 | 0.42 | 98.01 | 98.01 | 97.7 | 52 |
| 1732051620 | 97.36 | -1.16 | -1.18 | 97.36 | 97.36 | 97.36 | 8 |
| 1731965220 | 98.52 | 0.37 | 0.38 | 98.52 | 98.52 | 98.52 | 100 |
| 1731705960 | 98.15 | -0.68 | -0.69 | 98.19 | 98.19 | 98.15 | 5 |
| 1731619560 | 98.83 | 0 | 0.00 | 98.83 | 98.83 | 98.83 | 0 |
| 1731533160 | 98.83 | 0.3 | 0.30 | 98.83 | 98.83 | 98.83 | 1 |
| 1731446820 | 98.53 | -0.44 | -0.44 | 98.53 | 98.53 | 98.53 | 7 |
| 1731360420 | 98.97 | 0.09 | 0.09 | 99.15 | 99.15 | 98.97 | 100 |
| 1731101220 | 98.88 | 1.77 | 1.82 | 96.9 | 98.88 | 96.88 | 139 |
| 1731014760 | 97.11 | -0.64 | -0.65 | 97.19 | 97.19 | 97.11 | 9 |
| 1730928360 | 97.75 | 4.63 | 4.97 | 97.28 | 97.75 | 97.28 | 25 |
| 1730841960 | 93.12 | 0 | 0.00 | 93.12 | 93.12 | 93.12 | 0 |
| 1730755560 | 93.12 | -0.44 | -0.47 | 93.12 | 93.12 | 93.12 | 1 |
| 1730496360 | 93.56 | -0.09 | -0.10 | 93.56 | 93.56 | 93.56 | 4 |
| 1730409960 | 93.65 | -1.89 | -1.98 | 93.65 | 93.65 | 93.65 | 140 |
| 1730323560 | 95.54 | 0 | 0.00 | 95.54 | 95.54 | 95.54 | 0 |
| 1730237160 | 95.54 | -0.69 | -0.72 | 95.54 | 95.54 | 95.54 | 15 |
| 1730147160 | 96.23 | 0 | 0.00 | 96.23 | 96.23 | 96.23 | 0 |
| 1729887960 | 96.23 | 0 | 0.00 | 96.23 | 96.23 | 96.23 | 0 |
| 1729801560 | 96.23 | -0.23 | -0.24 | 96.01 | 96.23 | 96.01 | 17 |
| 1729715160 | 96.46 | -0.18 | -0.19 | 96.46 | 96.46 | 96.46 | 2 |
| 1729628760 | 96.64 | -0.03 | -0.03 | 95.94 | 96.64 | 95.58 | 14 |
| 1729542360 | 96.67 | 0.65 | 0.68 | 96.67 | 96.67 | 96.67 | 2 |
| 1729283160 | 96.02 | 0 | 0.00 | 96.02 | 96.02 | 96.02 | 0 |
| 1729196760 | 96.02 | 0 | 0.00 | 96.02 | 96.02 | 96.02 | 0 |
| 1729110360 | 96.02 | -0.11 | -0.11 | 95.44 | 96.02 | 95.44 | 10 |
| 1729023960 | 96.13 | 1.19 | 1.25 | 96.13 | 96.13 | 96.13 | 11 |
| 1728937620 | 94.94 | 1.27 | 1.36 | 94.94 | 94.94 | 94.94 | 4 |
| 1728678360 | 93.67 | 0 | 0.00 | 93.67 | 93.67 | 93.67 | 0 |
| 1728591960 | 93.67 | 0 | 0.00 | 93.67 | 93.67 | 93.67 | 0 |
| 1728505560 | 93.67 | 0 | 0.00 | 93.67 | 93.67 | 93.67 | 0 |
| 1728419160 | 93.67 | 0 | 0.00 | 93.67 | 93.67 | 93.67 | 0 |
| 1728332760 | 93.67 | 0.67 | 0.72 | 93.67 | 93.67 | 93.67 | 7 |
| 1728073560 | 93 | 0.34 | 0.37 | 93 | 93 | 93 | 5 |
| 1727987220 | 92.66 | 0 | 0.00 | 92.66 | 92.66 | 92.66 | 0 |
| 1727900820 | 92.66 | 0 | 0.00 | 92.66 | 92.66 | 92.66 | 1 |
| 1727814420 | 92.66 | 1.16 | 1.27 | 92.66 | 92.66 | 92.66 | 5 |
| 1727727960 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1727468760 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1727382360 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1727295960 | 91.5 | -0.89 | -0.96 | 92.01 | 92.01 | 91.5 | 550 |
| 1727209560 | 92.39 | 0 | 0.00 | 92.39 | 92.39 | 92.39 | 0 |
| 1727123160 | 92.39 | 0.16 | 0.17 | 92.39 | 92.39 | 92.39 | 1 |
| 1726864020 | 92.23 | -0.45 | -0.49 | 92.23 | 92.23 | 92.23 | 2 |
| 1726777560 | 92.68 | 0 | 0.00 | 92.68 | 92.68 | 92.68 | 0 |
| 1726691160 | 92.68 | 0 | 0.00 | 92.68 | 92.68 | 92.68 | 0 |
| 1726604760 | 92.68 | 0.17 | 0.18 | 92.68 | 92.68 | 92.68 | 1 |
| 1726518420 | 92.51 | 1.66 | 1.83 | 92.51 | 92.51 | 92.51 | 5 |
| 1726259160 | 90.85 | 0 | 0.00 | 90.85 | 90.85 | 90.85 | 0 |
| 1726172760 | 90.85 | 0 | 0.00 | 90.85 | 90.85 | 90.85 | 0 |
| 1726086360 | 90.85 | -1.11 | -1.21 | 90.85 | 90.85 | 90.85 | 1 |
| 1725999960 | 91.96 | 0.79 | 0.87 | 91.96 | 91.96 | 91.96 | 50 |
| 1725913620 | 91.17 | -1.44 | -1.55 | 91.17 | 91.17 | 91.17 | 6 |
| 1725654360 | 92.61 | 0 | 0.00 | 92.61 | 92.61 | 92.61 | 0 |
| 1725567960 | 92.61 | 0 | 0.00 | 92.61 | 92.61 | 92.61 | 0 |
| 1725481560 | 92.61 | 0 | 0.00 | 92.61 | 92.61 | 92.61 | 0 |
| 1725395160 | 92.61 | -0.22 | -0.24 | 92.61 | 92.61 | 92.61 | 1 |
| 1725308760 | 92.83 | 1.81 | 1.99 | 92.99 | 92.99 | 92.83 | 13 |
| 1725001200 | 91.02 | 0 | 0.00 | 91.02 | 91.02 | 91.02 | 0 |
| 1724914800 | 91.02 | 0 | 0.00 | 91.02 | 91.02 | 91.02 | 0 |
| 1724828400 | 91.02 | 0 | 0.00 | 91.02 | 91.02 | 91.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
