We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.571428571429 | 8.75 | 8.75 | 8.55 | 15 | 8.61666667 | DE |
| 4 | 0.15 | 1.73410404624 | 8.65 | 8.75 | 8.5 | 68 | 8.51549708 | DE |
| 12 | -2.4 | -21.4285714286 | 11.2 | 11.2 | 7.8 | 346 | 9.27647143 | DE |
| 26 | -1.05 | -10.6598984772 | 9.85 | 11.3 | 7.8 | 392 | 9.8681318 | DE |
| 52 | -1.05 | -10.6598984772 | 9.85 | 11.3 | 7.8 | 392 | 9.8681318 | DE |
| 156 | -1.05 | -10.6598984772 | 9.85 | 11.3 | 7.8 | 392 | 9.8681318 | DE |
| 260 | -1.05 | -10.6598984772 | 9.85 | 11.3 | 7.8 | 392 | 9.8681318 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1736458020 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1736371620 | 8.55 | -0.2 | -2.29 | 8.55 | 8.55 | 8.55 | 20 |
| 1736285220 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1736198820 | 8.75 | 0.1 | 1.16 | 8.75 | 8.75 | 8.75 | 10 |
| 1735939620 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1735853220 | 8.65 | 0.15 | 1.76 | 8.65 | 8.65 | 8.65 | 11 |
| 1735594020 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1735334820 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1734989220 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1734730020 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1734643620 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1734557220 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1734470820 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1734384420 | 8.5 | -0.15 | -1.73 | 8.5 | 8.5 | 8.5 | 300 |
| 1734125220 | 8.65 | 0.15 | 1.76 | 8.65 | 8.65 | 8.65 | 1 |
| 1734038820 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1733952420 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1733866020 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1733779620 | 8.5 | -0.4 | -4.49 | 8.5 | 8.5 | 8.5 | 70 |
| 1733520420 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1733434020 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1733347620 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1733261220 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1733174820 | 8.9 | -0.05 | -0.56 | 8.9 | 8.9 | 8.9 | 300 |
| 1732915620 | 8.9499999 | 0 | 0.00 | 8.9499999 | 8.9499999 | 8.9499999 | 0 |
| 1732829220 | 8.9499999 | 0 | 0.00 | 8.9499999 | 8.9499999 | 8.9499999 | 0 |
| 1732742820 | 8.9499999 | 0 | 0.00 | 8.9499999 | 8.9499999 | 8.9499999 | 0 |
| 1732656420 | 8.9499999 | 0 | 0.00 | 8.9499999 | 8.9499999 | 8.9499999 | 0 |
| 1732570020 | 8.9499999 | 0.65 | 7.83 | 8.9499999 | 8.9499999 | 8.9499999 | 100 |
| 1732310820 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1732224420 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1732138020 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1732051620 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1731965220 | 8.3 | -0.25 | -2.92 | 8.4 | 8.4 | 8.3 | 1444 |
| 1731705960 | 8.55 | -0.15 | -1.72 | 8.55 | 8.55 | 8.55 | 250 |
| 1731619560 | 8.6999999 | -0.15 | -1.69 | 8.6999999 | 8.6999999 | 8.6999999 | 575 |
| 1731533220 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1731446820 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1731360420 | 8.85 | 1.05 | 13.46 | 8.85 | 8.85 | 8.85 | 100 |
| 1731101160 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1731014760 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1730928360 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1730841960 | 7.8 | -0.45 | -5.45 | 7.8 | 7.8 | 7.8 | 50 |
| 1730755560 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1730496360 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1730409960 | 8.25 | -1.65 | -16.67 | 8.25 | 8.25 | 8.25 | 200 |
| 1730323560 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1730237160 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1730150760 | 9.9 | -0.05 | -0.50 | 9.9 | 9.9 | 9.9 | 50 |
| 1729888020 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9 | 2419 |
| 1729801560 | 9.9499999 | -0.85 | -7.87 | 9.9499999 | 9.9499999 | 9.9499999 | 75 |
| 1729715160 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1729628760 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1729542360 | 10.8 | -0.4 | -3.57 | 10.8 | 10.8 | 10.8 | 400 |
| 1729283160 | 11.2 | -0.1 | -0.88 | 11.2 | 11.2 | 11.2 | 200 |
| 1729196760 | 11.3 | 0.9 | 8.65 | 11 | 11.3 | 11 | 2070 |
| 1729110420 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1729024020 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1728937620 | 10.4 | 0.5 | 5.05 | 10.4 | 10.4 | 10.4 | 873 |
| 1728678360 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
