Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
MJ8 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11 2024 | 39.20 | 0.00 | 0.00% | 39.20 | 39.20 | 39.20 | 0.00 |
| Dec 10 2024 | 39.20 | 0.00 | 0.00% | 39.20 | 39.20 | 39.20 | 0.00 |
| Dec 09 2024 | 39.20 | 0.00 | 0.00% | 39.20 | 39.20 | 39.20 | 0.00 |
| Dec 06 2024 | 39.20 | 0.00 | 0.00% | 39.20 | 39.20 | 39.20 | 0.00 |
| Dec 05 2024 | 39.20 | 0.00 | 0.00% | 39.20 | 39.20 | 39.20 | 0.00 |
| Dec 04 2024 | 39.20 | 0.00 | 0.00% | 39.20 | 39.20 | 39.20 | 0.00 |
| Dec 03 2024 | 39.20 | -0.20 | -0.51% | 39.20 | 39.20 | 39.20 | 28 |
| Dec 02 2024 | 39.40 | 1.60 | 4.23% | 39.40 | 39.40 | 39.40 | 1 |
| Nov 29 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 37.80 | 0.00 |
| Nov 28 2024 | 37.80 | -1.00 | -2.58% | 37.80 | 37.80 | 37.80 | 3 |
| Nov 27 2024 | 38.80 | 0.00 | 0.00% | 38.80 | 38.80 | 38.80 | 0.00 |
| Nov 26 2024 | 38.80 | 0.00 | 0.00% | 38.80 | 38.80 | 38.80 | 0.00 |
| Nov 25 2024 | 38.80 | 0.00 | 0.00% | 38.80 | 38.80 | 38.80 | 0.00 |
| Nov 22 2024 | 38.80 | 0.00 | 0.00% | 38.80 | 38.80 | 38.80 | 0.00 |
| Nov 21 2024 | 38.80 | -0.20 | -0.51% | 38.80 | 38.80 | 38.80 | 25 |
| Nov 20 2024 | 39.00 | 0.20 | 0.52% | 39.00 | 39.00 | 39.00 | 2 |
| Nov 19 2024 | 38.80 | 0.00 | 0.00% | 38.80 | 38.80 | 38.80 | 0.00 |
| Nov 18 2024 | 38.80 | 0.40 | 1.04% | 38.80 | 38.80 | 38.80 | 4 |
| Nov 15 2024 | 38.40 | 0.00 | 0.00% | 38.40 | 38.40 | 38.40 | 0.00 |
| Nov 14 2024 | 38.40 | 0.00 | 0.00% | 38.40 | 38.40 | 38.40 | 0.00 |
| Nov 13 2024 | 38.40 | -1.20 | -3.03% | 38.40 | 38.40 | 38.40 | 31 |
| Nov 12 2024 | 39.60 | 0.20 | 0.51% | 39.60 | 39.60 | 39.60 | 51 |
| Nov 11 2024 | 39.40 | 0.80 | 2.07% | 39.40 | 39.40 | 39.40 | 20 |
| Nov 08 2024 | 38.60 | 0.00 | 0.00% | 38.60 | 38.60 | 38.60 | 0.00 |
| Nov 07 2024 | 38.60 | 0.00 | 0.00% | 38.60 | 38.60 | 38.60 | 0.00 |
| Nov 06 2024 | 38.60 | 0.00 | 0.00% | 38.60 | 38.60 | 38.60 | 0.00 |
| Nov 05 2024 | 38.60 | 0.00 | 0.00% | 38.60 | 38.60 | 38.60 | 0.00 |
| Nov 04 2024 | 38.60 | 0.00 | 0.00% | 38.60 | 38.60 | 38.60 | 0.00 |
| Nov 01 2024 | 38.60 | 0.00 | 0.00% | 38.60 | 38.60 | 38.60 | 0.00 |
| Oct 31 2024 | 38.60 | 0.40 | 1.05% | 38.60 | 38.60 | 38.60 | 10 |
| Oct 30 2024 | 38.20 | 0.00 | 0.00% | 38.20 | 38.20 | 38.20 | 0.00 |
| Oct 29 2024 | 38.20 | 0.00 | 0.00% | 38.20 | 38.20 | 38.20 | 0.00 |
| Oct 28 2024 | 38.20 | -0.40 | -1.04% | 38.20 | 38.20 | 38.20 | 77 |
| Oct 25 2024 | 38.60 | -1.60 | -3.98% | 38.60 | 38.60 | 38.60 | 66 |
| Oct 24 2024 | 40.20 | 1.00 | 2.55% | 39.60 | 40.20 | 39.60 | 332 |
| Oct 23 2024 | 39.20 | -0.80 | -2.00% | 39.40 | 39.60 | 39.20 | 268 |
| Oct 22 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0.00 |
| Oct 21 2024 | 40.00 | -1.00 | -2.44% | 41.20 | 41.20 | 40.00 | 51 |
| Oct 18 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 0.00 |
| Oct 17 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 0.00 |
| Oct 16 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 3 |
| Oct 15 2024 | 41.00 | -1.20 | -2.84% | 41.00 | 41.00 | 41.00 | 6 |
| Oct 14 2024 | 42.20 | -0.40 | -0.94% | 42.20 | 42.20 | 42.20 | 1 |
| Oct 11 2024 | 42.60 | 0.00 | 0.00% | 42.60 | 42.60 | 42.60 | 0.00 |
| Oct 10 2024 | 42.60 | 0.00 | 0.00% | 42.60 | 42.60 | 42.60 | 0.00 |
| Oct 09 2024 | 42.60 | 0.00 | 0.00% | 42.60 | 42.60 | 42.60 | 0.00 |
| Oct 08 2024 | 42.60 | 0.00 | 0.00% | 42.60 | 42.60 | 42.60 | 38 |
| Oct 07 2024 | 42.60 | -0.80 | -1.84% | 42.60 | 42.60 | 42.60 | 25 |
| Oct 04 2024 | 43.40 | 0.40 | 0.93% | 43.40 | 43.40 | 43.40 | 1 |
| Oct 03 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 0.00 |
| Oct 02 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 0.00 |
| Oct 01 2024 | 43.00 | 2.00 | 4.88% | 43.00 | 43.00 | 43.00 | 3 |
| Sep 30 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 0.00 |
| Sep 27 2024 | 41.00 | -1.00 | -2.38% | 41.00 | 41.00 | 41.00 | 130 |
| Sep 26 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 42.00 | 11 |
| Sep 25 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 42.00 | 0.00 |
| Sep 24 2024 | 42.00 | -0.60 | -1.41% | 42.00 | 42.00 | 42.00 | 4 |
| Sep 23 2024 | 42.60 | 0.60 | 1.43% | 42.60 | 42.60 | 42.60 | 80 |
| Sep 20 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 42.00 | 0.00 |
| Sep 19 2024 | 42.00 | -0.40 | -0.94% | 42.00 | 42.00 | 42.00 | 50 |
| Sep 18 2024 | 42.40 | 0.00 | 0.00% | 42.40 | 42.40 | 42.40 | 0.00 |
| Sep 17 2024 | 42.40 | 0.20 | 0.47% | 42.40 | 42.40 | 42.40 | 72 |
| Sep 16 2024 | 42.20 | 0.00 | 0.00% | 42.20 | 42.20 | 42.20 | 0.00 |
| Sep 13 2024 | 42.20 | 0.20 | 0.48% | 41.80 | 42.20 | 41.80 | 99 |
