We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0007 | -12.2807017544 | 0.0057 | 0.0065 | 0.004 | 78054 | 0.0057 | DE |
| 4 | -0.0025 | -33.3333333333 | 0.0075 | 0.008 | 0.004 | 332186 | 0.00730712 | DE |
| 12 | 0.001 | 25 | 0.004 | 0.011 | 0.004 | 427276 | 0.00826941 | DE |
| 26 | -0.0011 | -18.0327868852 | 0.0061 | 0.011 | 0.0034 | 279037 | 0.00773706 | DE |
| 52 | -0.001 | -16.6666666667 | 0.006 | 0.016 | 0.0034 | 221178 | 0.00755117 | DE |
| 156 | -0.0068 | -57.6271186441 | 0.0118 | 0.016 | 0.0034 | 182276 | 0.00763244 | DE |
| 260 | -0.0068 | -57.6271186441 | 0.0118 | 0.016 | 0.0034 | 182276 | 0.00763244 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734989220 | 0.004 | -0.0017 | -29.82 | 0.0049 | 0.0054 | 0.004 | 199016 |
| 1734730020 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 1492 |
| 1734643620 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 0 |
| 1734557220 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 185186 |
| 1734470820 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0065 | 0.0057 | 124238 |
| 1734384420 | 0.0057 | -0.0023 | -28.75 | 0.0057 | 0.0057 | 0.0057 | 1300 |
| 1734125220 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1734038820 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1733952420 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1733866020 | 0.008 | 0.0017 | 26.98 | 0.008 | 0.008 | 0.008 | 25000 |
| 1733779620 | 0.0063 | 0.0007 | 12.50 | 0.006 | 0.0063 | 0.006 | 7111 |
| 1733520420 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
| 1733434020 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
| 1733347620 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
| 1733261220 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 8000 |
| 1733174820 | 0.0056 | -0.0019 | -25.33 | 0.0056 | 0.0056 | 0.0056 | 1800 |
| 1732915620 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1732829220 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1732742820 | 0.0075 | 0.0019 | 33.93 | 0.0075 | 0.0076 | 0.0061 | 2635544 |
| 1732656420 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
| 1732570020 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
| 1732310820 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 1500 |
| 1732224420 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 350 |
| 1732138020 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
| 1732051620 | 0.0056 | -0.0004 | -6.67 | 0.0056 | 0.0056 | 0.0056 | 15000 |
| 1731965220 | 0.006 | -0.002 | -25.00 | 0.005 | 0.007 | 0.005 | 146681 |
| 1731705960 | 0.008 | -0.0003 | -3.61 | 0.008 | 0.008 | 0.006 | 152226 |
| 1731619560 | 0.0083 | -0.0003 | -3.49 | 0.0083 | 0.0083 | 0.0083 | 10000 |
| 1731533160 | 0.0086 | -0.0004 | -4.44 | 0.0089 | 0.0092 | 0.0086 | 1030500 |
| 1731446820 | 0.0089999 | 0 | 0.00 | 0.0083 | 0.0089999 | 0.0083 | 20800 |
| 1731360420 | 0.0089999 | 0.0017999 | 25.00 | 0.0083 | 0.0089999 | 0.0083 | 10900 |
| 1731101220 | 0.0072 | -0.0013 | -15.29 | 0.0085 | 0.0089 | 0.0072 | 1720088 |
| 1731014760 | 0.0085 | 0.0001 | 1.19 | 0.0085 | 0.0085 | 0.0085 | 11550 |
| 1730928360 | 0.0084 | -0.0004 | -4.55 | 0.0089999 | 0.0089999 | 0.0084 | 308500 |
| 1730841960 | 0.0088 | 0 | 0.00 | 0.0088 | 0.0088 | 0.0088 | 1000 |
| 1730755560 | 0.0088 | -0.0003 | -3.30 | 0.0092 | 0.0092 | 0.0088 | 430871 |
| 1730496360 | 0.0091 | -0.0001 | -1.09 | 0.0091 | 0.0091 | 0.0091 | 33000 |
| 1730409960 | 0.0092 | -0.0002 | -2.13 | 0.0094 | 0.0094 | 0.0092 | 125000 |
| 1730323560 | 0.0094 | 0.0001001 | 1.08 | 0.0092999 | 0.0094 | 0.0092999 | 1125000 |
| 1730237160 | 0.0092999 | 0.0004999 | 5.68 | 0.0092999 | 0.0092999 | 0.0092999 | 322000 |
| 1730150760 | 0.0088 | -0.0002 | -2.22 | 0.0091 | 0.0091 | 0.0086999 | 2731700 |
| 1729888020 | 0.0089999 | -0.0006 | -6.25 | 0.0095 | 0.0095 | 0.0089999 | 1235000 |
| 1729801560 | 0.0095999 | 0.0001 | 1.05 | 0.0101 | 0.011 | 0.008 | 3865030 |
| 1729715160 | 0.0095 | 0.0023 | 31.94 | 0.0095 | 0.0095 | 0.0095 | 9898 |
| 1729628760 | 0.0072 | -0.0016 | -18.18 | 0.0095999 | 0.0095999 | 0.0072 | 14000 |
| 1729542360 | 0.0088 | 0.0018 | 25.71 | 0.0088 | 0.0088 | 0.0088 | 315363 |
| 1729283160 | 0.007 | 0.0009 | 14.75 | 0.0078 | 0.0078 | 0.0066 | 1411000 |
| 1729196760 | 0.0061 | 0.0012 | 24.49 | 0.0061 | 0.0061 | 0.0061 | 7813 |
| 1729110360 | 0.0049 | -0.0013 | -20.97 | 0.0049 | 0.0049 | 0.0049 | 2600 |
| 1729024020 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 0 |
| 1728937620 | 0.0062 | 0.0002 | 3.33 | 0.0068 | 0.0068 | 0.0062 | 65000 |
| 1728678360 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1728591960 | 0.006 | -0.001 | -14.29 | 0.0067 | 0.0067 | 0.006 | 123400 |
| 1728505560 | 0.007 | 0.0016 | 29.63 | 0.007 | 0.007 | 0.007 | 713000 |
| 1728419160 | 0.0054 | 0.0014 | 35.00 | 0.0067 | 0.0067 | 0.0049 | 28500 |
| 1728332760 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1300 |
| 1728073560 | 0.004 | -0.002 | -33.33 | 0.004 | 0.004 | 0.004 | 5000 |
| 1727987220 | 0.006 | 0 | 0.00 | 0.0055 | 0.006 | 0.0055 | 12500 |
| 1727900820 | 0.006 | 0.002 | 50.00 | 0.0055 | 0.0089999 | 0.0055 | 590000 |
| 1727814420 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 68484 |
| 1727728020 | 0.004 | 0.0001 | 2.56 | 0.004 | 0.004 | 0.004 | 492 |
| 1727468760 | 0.0039 | -0.0015 | -27.78 | 0.0039 | 0.0039 | 0.0039 | 2000 |
| 1727382360 | 0.0054 | 0 | 0.00 | 0.0054 | 0.0054 | 0.0054 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
