Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0002 | -4.25531914894 | 0.0047 | 0.0049 | 0.0043 | 80567 | 0.00482333 | DE |
| 4 | -0.0013 | -22.4137931034 | 0.0058 | 0.0064 | 0.0043 | 180540 | 0.00574398 | DE |
| 12 | -0.0014 | -23.7288135593 | 0.0059 | 0.0095 | 0.0043 | 99325 | 0.00632477 | DE |
| 26 | 0.0005 | 12.5 | 0.004 | 0.011 | 0.004 | 281372 | 0.00789441 | DE |
| 52 | -0.0018 | -28.5714285714 | 0.0063 | 0.011 | 0.0034 | 238463 | 0.00729847 | DE |
| 156 | -0.0073 | -61.8644067797 | 0.0118 | 0.016 | 0.0034 | 172290 | 0.00750794 | DE |
| 260 | -0.0073 | -61.8644067797 | 0.0118 | 0.016 | 0.0034 | 172290 | 0.00750794 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743197220 | 0.0049 | 0.0001001 | 2.09 | 0.0049 | 0.0049 | 0.0049 | 110000 |
| 1743110820 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1743024420 | 0.0047999 | 0.0004999 | 11.63 | 0.0047999 | 0.0047999 | 0.0047999 | 121000 |
| 1742938020 | 0.0043 | -0.0021 | -32.81 | 0.0047 | 0.0047 | 0.0043 | 10700 |
| 1742851620 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
| 1742592420 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
| 1742506020 | 0.0064 | 0.0009 | 16.36 | 0.005 | 0.0064 | 0.0047 | 654575 |
| 1742419620 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1742333220 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1742246820 | 0.0055 | -0.0003 | -5.17 | 0.0055 | 0.0055 | 0.0055 | 560000 |
| 1741987620 | 0.0057999 | 0 | 0.00 | 0.0057999 | 0.0057999 | 0.0057999 | 0 |
| 1741901220 | 0.0057999 | 0 | 0.00 | 0.0057999 | 0.0057999 | 0.0057999 | 0 |
| 1741814820 | 0.0057999 | 0 | 0.00 | 0.0057999 | 0.0057999 | 0.0057999 | 0 |
| 1741728420 | 0.0057999 | 0 | 0.00 | 0.0057999 | 0.0057999 | 0.0057999 | 0 |
| 1741642020 | 0.0057999 | -0.0006 | -9.38 | 0.0057999 | 0.0057999 | 0.0057999 | 87000 |
| 1741382820 | 0.0064 | 0.0016001 | 33.34 | 0.0064 | 0.0064 | 0.0064 | 10000 |
| 1741296420 | 0.0047999 | 0.0001999 | 4.35 | 0.0047999 | 0.0047999 | 0.0047999 | 1000 |
| 1741210020 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
| 1741123620 | 0.0046 | -0.001 | -17.86 | 0.0057999 | 0.0057999 | 0.0046 | 70584 |
| 1741037220 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
| 1740778020 | 0.0056 | -0.0004 | -6.67 | 0.0056 | 0.0056 | 0.0056 | 5000 |
| 1740691620 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1740605220 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 2200 |
| 1740518820 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 6000 |
| 1740432420 | 0.007 | 0.0003 | 4.48 | 0.0067 | 0.008 | 0.0067 | 673134 |
| 1740173220 | 0.0067 | 0.0011 | 19.64 | 0.0067 | 0.0067 | 0.0067 | 10000 |
| 1740086820 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
| 1740000420 | 0.0056 | -0.0018 | -24.32 | 0.0056 | 0.0056 | 0.0056 | 20000 |
| 1739914020 | 0.0074 | 0.0023 | 45.10 | 0.0074 | 0.0074 | 0.0074 | 100000 |
| 1739827620 | 0.0051 | -0.0023 | -31.08 | 0.0055 | 0.0055 | 0.0051 | 3000 |
| 1739568420 | 0.0074 | 0.002 | 37.04 | 0.0055 | 0.0074 | 0.0055 | 20000 |
| 1739482020 | 0.0054 | -0.0006 | -10.00 | 0.0054 | 0.0054 | 0.0054 | 75500 |
| 1739395620 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1739309220 | 0.006 | -0.0011 | -15.49 | 0.0071 | 0.0071 | 0.006 | 279591 |
| 1739222820 | 0.0071 | -0.0008 | -10.13 | 0.0071 | 0.0071 | 0.0071 | 230 |
| 1738963620 | 0.0079 | 0 | 0.00 | 0.0079 | 0.0079 | 0.0079 | 0 |
| 1738877220 | 0.0079 | 0 | 0.00 | 0.0079 | 0.0079 | 0.0079 | 0 |
| 1738790820 | 0.0079 | 0.0001 | 1.28 | 0.0079 | 0.0079 | 0.0079 | 30000 |
| 1738704420 | 0.0078 | -0.0001 | -1.27 | 0.0078 | 0.0078 | 0.0078 | 2000 |
| 1738618020 | 0.0079 | 0 | 0.00 | 0.0079 | 0.0079 | 0.0079 | 38000 |
| 1738358820 | 0.0079 | 0.0016 | 25.40 | 0.0079 | 0.0079 | 0.0079 | 33705 |
| 1738272420 | 0.0063 | 0 | 0.00 | 0.0063 | 0.0063 | 0.0063 | 0 |
| 1738186020 | 0.0063 | 0 | 0.00 | 0.0063 | 0.0063 | 0.0063 | 0 |
| 1738099620 | 0.0063 | 0 | 0.00 | 0.0063 | 0.0063 | 0.0063 | 0 |
| 1738013220 | 0.0063 | 0 | 0.00 | 0.0063 | 0.0063 | 0.0063 | 0 |
| 1737754020 | 0.0063 | 0 | 0.00 | 0.0063 | 0.0063 | 0.0063 | 0 |
| 1737667620 | 0.0063 | -0.0023 | -26.74 | 0.0063 | 0.0063 | 0.0063 | 1397 |
| 1737581220 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0086 | 0 |
| 1737494820 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0086 | 0 |
| 1737408420 | 0.0086 | 0.0021 | 32.31 | 0.0086 | 0.0086 | 0.0086 | 10 |
| 1737149220 | 0.0065 | 0.0006 | 10.17 | 0.0065 | 0.0065 | 0.0065 | 4000 |
| 1737062820 | 0.0059 | -0.002 | -25.32 | 0.0059 | 0.0059 | 0.0059 | 1400 |
| 1736976420 | 0.0079 | -0.0008 | -9.20 | 0.0079 | 0.0079 | 0.0079 | 12500 |
| 1736890020 | 0.0086999 | -0.0007 | -7.45 | 0.0086999 | 0.0086999 | 0.0086999 | 4000 |
| 1736803620 | 0.0094 | 0 | 0.00 | 0.0094 | 0.0094 | 0.0094 | 0 |
| 1736544420 | 0.0094 | 0.002 | 27.03 | 0.0095 | 0.0095 | 0.0094 | 78000 |
| 1736458020 | 0.0074 | 0.003 | 68.18 | 0.0075 | 0.0075 | 0.0074 | 262500 |
| 1736371620 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1736285220 | 0.0044 | -0.0005 | -10.20 | 0.0059 | 0.0059 | 0.0044 | 90020 |
| 1736198820 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 0 |
| 1735939620 | 0.0049 | 0.0005 | 11.36 | 0.0049 | 0.0049 | 0.0049 | 1500 |
| 1735853220 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
