Makita More Historical Data - MK2A | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Makita Corporation (MK2A)
Makita Corporation (MK2A) Historical

MK2A Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	27.50	0.02	0.07%	27.50	27.50	27.48	55
Jul 15 2024	27.48	0.24	0.88%	27.48	27.48	27.48	3
Jul 12 2024	27.24	0.34	1.26%	27.04	27.50	27.04	167
Jul 11 2024	26.90	0.90	3.46%	26.88	26.90	26.88	67
Jul 10 2024	26.00	-0.40	-1.52%	25.94	26.00	25.94	57
Jul 09 2024	26.40	0.00	0.00%	26.40	26.40	26.40	0.00
Jul 08 2024	26.40	0.40	1.54%	26.40	26.40	26.40	1
Jul 05 2024	26.00	0.48	1.88%	26.00	26.00	26.00	4
Jul 04 2024	25.52	0.00	0.00%	25.52	25.52	25.52	0.00
Jul 03 2024	25.52	0.00	0.00%	25.52	25.52	25.52	0.00
Jul 02 2024	25.52	0.00	0.00%	25.52	25.52	25.52	0.00
Jul 01 2024	25.52	0.02	0.08%	25.46	25.52	25.38	398
Jun 28 2024	25.50	0.30	1.19%	25.48	25.50	25.48	398
Jun 27 2024	25.20	0.16	0.64%	25.20	25.20	25.20	39
Jun 26 2024	25.04	-0.40	-1.57%	25.22	25.22	24.62	161
Jun 25 2024	25.44	0.20	0.79%	25.44	25.44	25.44	15
Jun 24 2024	25.24	0.00	0.00%	25.24	25.24	25.24	0.00
Jun 21 2024	25.24	-0.28	-1.10%	25.24	25.24	25.24	400
Jun 20 2024	25.52	-0.24	-0.93%	25.78	25.80	25.52	589
Jun 19 2024	25.76	-0.20	-0.77%	26.26	26.26	25.76	22
Jun 18 2024	25.96	-0.14	-0.54%	25.96	25.96	25.96	1
Jun 17 2024	26.10	-1.14	-4.19%	26.02	26.46	26.02	43
Jun 14 2024	27.24	0.06	0.22%	27.24	27.24	27.24	80
Jun 13 2024	27.18	0.00	0.00%	27.18	27.18	27.18	0.00
Jun 12 2024	27.18	0.58	2.18%	27.18	27.18	27.18	230
Jun 11 2024	26.60	0.00	0.00%	26.60	26.60	26.60	0.00
Jun 10 2024	26.60	-0.68	-2.49%	26.70	26.70	26.60	864
Jun 07 2024	27.28	0.00	0.00%	27.28	27.28	27.28	0.00
Jun 06 2024	27.28	0.00	0.00%	27.28	27.28	27.28	0.00
Jun 05 2024	27.28	0.34	1.26%	27.28	27.28	27.28	40
Jun 04 2024	26.94	-0.46	-1.68%	26.94	26.94	26.94	125
Jun 03 2024	27.40	-0.44	-1.58%	27.56	27.56	27.40	252
May 31 2024	27.84	0.00	0.00%	27.84	27.84	27.84	0.00
May 30 2024	27.84	0.60	2.20%	27.56	27.84	27.56	254
May 29 2024	27.24	-1.10	-3.88%	27.24	27.24	27.24	130
May 28 2024	28.34	-0.42	-1.46%	28.28	28.34	28.28	41
May 27 2024	28.76	0.50	1.77%	28.76	28.76	28.76	120
May 24 2024	28.26	-0.20	-0.70%	28.26	28.26	28.26	30
May 23 2024	28.46	0.00	0.00%	28.46	28.46	28.46	0.00
May 22 2024	28.46	0.00	0.00%	28.46	28.46	28.46	0.00
May 21 2024	28.46	-0.14	-0.49%	28.46	28.46	28.46	2
May 20 2024	28.60	0.24	0.85%	28.62	28.62	28.60	377
May 17 2024	28.36	0.02	0.07%	28.36	28.36	28.36	7
May 16 2024	28.34	0.82	2.98%	28.46	28.86	28.34	84
May 15 2024	27.52	-0.30	-1.08%	27.64	27.70	27.52	70
May 14 2024	27.82	0.12	0.43%	27.82	27.82	27.82	10
May 13 2024	27.70	-0.20	-0.72%	28.24	28.24	27.70	51
May 10 2024	27.90	0.40	1.45%	27.90	27.90	27.90	540
May 09 2024	27.50	0.30	1.10%	27.12	27.50	27.12	301
May 08 2024	27.20	-0.10	-0.37%	27.18	27.20	27.18	60
May 07 2024	27.30	0.30	1.11%	27.32	27.32	27.30	364
May 06 2024	27.00	0.24	0.90%	27.00	27.00	27.00	10
May 03 2024	26.76	-0.02	-0.07%	26.78	26.78	26.76	15
May 02 2024	26.78	0.00	0.00%	27.28	27.28	26.74	302
Apr 30 2024	26.78	1.92	7.72%	27.10	27.14	26.78	797
Apr 29 2024	24.86	0.00	0.00%	24.86	24.86	24.86	0.00
Apr 26 2024	24.86	0.30	1.22%	24.86	24.86	24.86	100
Apr 25 2024	24.56	-0.94	-3.69%	25.22	25.22	24.56	33
Apr 24 2024	25.50	0.00	0.00%	25.50	25.50	25.50	0.00
Apr 23 2024	25.50	0.00	0.00%	25.50	25.50	25.50	0.00
Apr 22 2024	25.50	0.02	0.08%	25.50	25.50	25.50	178
Apr 19 2024	25.48	-0.54	-2.08%	25.48	25.48	25.48	30
Apr 18 2024	26.02	0.00	0.00%	26.02	26.02	26.02	0.00

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions