We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.366 | -6.96796572128 | 19.604 | 20.93 | 18.234 | 10121 | 19.94389126 | DE |
| 4 | -20.962 | -53.4744897959 | 39.2 | 39.665 | 17.05 | 13502 | 19.64039742 | DE |
| 12 | -11.712 | -39.1051752922 | 29.95 | 39.799999 | 17.05 | 5236 | 21.48188483 | DE |
| 26 | -14.667 | -44.5737729828 | 32.905 | 39.799999 | 17.05 | 2901 | 22.95864633 | DE |
| 52 | -25.592 | -58.3892311202 | 43.83 | 46.895 | 17.05 | 1818 | 24.73035303 | DE |
| 156 | -30.602 | -62.6576576577 | 48.84 | 50.36 | 17.05 | 1697 | 26.74928462 | DE |
| 260 | -30.602 | -62.6576576577 | 48.84 | 50.36 | 17.05 | 1697 | 26.74928462 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731446820 | 18.234 | -0.55 | -2.93 | 18.652 | 18.736 | 18.234 | 1670 |
| 1731360420 | 18.784 | -0.45 | -2.36 | 19.296 | 19.372 | 18.768 | 4953 |
| 1731101220 | 19.238 | -1.17 | -5.74 | 19.2 | 19.238 | 18.3 | 10470 |
| 1731014760 | 20.41 | -0.02 | -0.07 | 20.44 | 20.93 | 20.19 | 8785 |
| 1730928360 | 20.425 | 1.81 | 9.72 | 19.604 | 20.53 | 19.393999 | 24727 |
| 1730841960 | 18.616 | 0.06 | 0.33 | 18.706 | 18.808 | 18.46 | 817 |
| 1730755560 | 18.553999 | -0.05 | -0.25 | 18.602 | 18.712 | 18.47 | 4345 |
| 1730496360 | 18.6 | 0.49 | 2.71 | 18 | 18.6 | 17.728 | 5454 |
| 1730409960 | 18.11 | 0.29 | 1.65 | 17.802 | 18.11 | 17.05 | 21894 |
| 1730323560 | 17.816 | -0.86 | -4.62 | 18.662 | 18.876 | 17.8 | 20822 |
| 1730237160 | 18.678 | -1.11 | -5.62 | 19.85 | 19.85 | 18.678 | 12979 |
| 1730150760 | 19.79 | 0.06 | 0.30 | 20.2 | 20.2 | 19.442 | 23326 |
| 1729888020 | 19.73 | -18.75 | -48.73 | 21 | 22.5 | 19.428 | 126445 |
| 1729801560 | 38.479999 | -0.14 | -0.36 | 38.975 | 38.975 | 38.375 | 453 |
| 1729715160 | 38.619999 | -0.16 | -0.40 | 38.619999 | 38.619999 | 38.619999 | 78 |
| 1729628760 | 38.775 | 0.03 | 0.09 | 38.575 | 38.775 | 38.575 | 101 |
| 1729542360 | 38.74 | -0.29 | -0.74 | 38.924999 | 38.924999 | 38.385 | 527 |
| 1729283160 | 39.03 | -0.28 | -0.71 | 39.36 | 39.36 | 39.03 | 602 |
| 1729196760 | 39.31 | -0.09 | -0.22 | 39.255 | 39.31 | 38.895 | 661 |
| 1729110360 | 39.395 | -0.12 | -0.29 | 39.2 | 39.665 | 39.2 | 929 |
| 1729023960 | 39.51 | 0.01 | 0.03 | 39.445 | 39.549999 | 39.409999 | 1165 |
| 1728937620 | 39.5 | 0.29 | 0.74 | 39.104999 | 39.5 | 39.104999 | 276 |
| 1728678360 | 39.21 | -0.09 | -0.23 | 39.799999 | 39.799999 | 39.119999 | 559 |
| 1728591960 | 39.299999 | 0.3 | 0.77 | 38.945 | 39.299999 | 38.945 | 250 |
| 1728505560 | 39 | 0.41 | 1.06 | 38.505 | 39 | 38.505 | 126 |
| 1728419160 | 38.59 | 0.12 | 0.31 | 38.53 | 38.655 | 38.325 | 1190 |
| 1728332760 | 38.47 | -0.27 | -0.68 | 38.815 | 38.815 | 38.4 | 478 |
| 1728073560 | 38.735 | 0.59 | 1.56 | 38.479999 | 38.854999 | 38.479999 | 538 |
| 1727987220 | 38.14 | 0 | 0.00 | 38.14 | 38.14 | 38.14 | 0 |
| 1727900820 | 38.14 | 0.19 | 0.49 | 37.96 | 38.14 | 37.89 | 428 |
| 1727814420 | 37.955 | -0.29 | -0.76 | 38.21 | 38.79 | 37.93 | 1074 |
| 1727728020 | 38.244999 | 2.95 | 8.34 | 35.445 | 38.244999 | 34.965 | 3645 |
| 1727468760 | 35.299999 | 0.62 | 1.79 | 35.115 | 35.299999 | 35.115 | 263 |
| 1727382360 | 34.68 | 0.48 | 1.40 | 34.78 | 34.78 | 34.325 | 1131 |
| 1727295960 | 34.2 | -0.17 | -0.49 | 34.26 | 34.26 | 34.2 | 540 |
| 1727209560 | 34.369999 | 0.35 | 1.03 | 34.1 | 34.39 | 34.1 | 613 |
| 1727123160 | 34.02 | -0.98 | -2.80 | 34.799999 | 34.799999 | 34.02 | 700 |
| 1726864020 | 35 | 0.06 | 0.17 | 34.85 | 35 | 34.85 | 90 |
| 1726777560 | 34.94 | -0.53 | -1.48 | 34.795 | 34.94 | 34.795 | 101 |
| 1726691220 | 35.465 | -0.04 | -0.10 | 36.265 | 36.265 | 35.465 | 411 |
| 1726604760 | 35.5 | 1.5 | 4.41 | 35.6 | 35.6 | 35.5 | 56 |
| 1726518420 | 34 | -0.44 | -1.28 | 34.645 | 34.645 | 34 | 610 |
| 1726259160 | 34.44 | -0.66 | -1.88 | 35.145 | 35.65 | 34.44 | 3278 |
| 1726172760 | 35.1 | -1.51 | -4.12 | 36.5 | 36.869999 | 35.1 | 1025 |
| 1726086360 | 36.61 | 2.6 | 7.63 | 33.95 | 36.61 | 33.95 | 1172 |
| 1725999960 | 34.015 | 2.18 | 6.85 | 33.09 | 34.015 | 32.89 | 1488 |
| 1725913620 | 31.835 | -0.02 | -0.05 | 32.049999 | 32.299999 | 31.35 | 1056 |
| 1725654360 | 31.85 | -0.43 | -1.32 | 31.92 | 31.945 | 31.335 | 1251 |
| 1725567960 | 32.275 | -0.01 | -0.03 | 32.275 | 32.275 | 32.275 | 35 |
| 1725481560 | 32.284999 | 0.25 | 0.80 | 32.225 | 32.284999 | 32.225 | 63 |
| 1725395160 | 32.03 | -0.43 | -1.31 | 32.735 | 32.935 | 32.03 | 1859 |
| 1725308760 | 32.455 | -0.15 | -0.44 | 32.564999 | 32.564999 | 32.455 | 270 |
| 1725049560 | 32.6 | 0.1 | 0.31 | 32.655 | 32.85 | 32.6 | 158 |
| 1724963160 | 32.5 | 0.42 | 1.33 | 32.255 | 33.034999 | 32.255 | 780 |
| 1724876760 | 32.075 | 0.62 | 1.95 | 32.7 | 32.7 | 32.075 | 360 |
| 1724790420 | 31.46 | -0.27 | -0.84 | 31.46 | 31.46 | 31.46 | 1 |
| 1724704020 | 31.725 | 0.32 | 1.02 | 31.765 | 32.5 | 31.725 | 2138 |
| 1724444820 | 31.405 | -0.34 | -1.06 | 31.33 | 31.8 | 31.33 | 117 |
| 1724358420 | 31.74 | 0.42 | 1.34 | 32.15 | 32.15 | 31.74 | 850 |
| 1724271960 | 31.32 | 1.75 | 5.90 | 29.95 | 31.675 | 29.92 | 8730 |
| 1724185560 | 29.575 | -0.14 | -0.47 | 29.6 | 29.6 | 29.555 | 4250 |
| 1724099220 | 29.715 | 0.25 | 0.87 | 29.715 | 29.715 | 29.715 | 5 |
| 1723840020 | 29.46 | 0.66 | 2.31 | 29.145 | 29.555 | 28.585 | 2070 |
| 1723753620 | 28.795 | 1.22 | 4.42 | 27.63 | 28.9 | 27.63 | 210 |
| 1723667160 | 27.575 | 0.57 | 2.13 | 27.005 | 27.575 | 27.005 | 140 |
| 1723580760 | 27 | -0.11 | -0.41 | 27.11 | 27.375 | 26.88 | 775 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
