We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.13 | -4.48057097542 | 25.22 | 25.22 | 23.55 | 422 | 24.34531502 | DE |
| 4 | -0.12 | -0.495662949195 | 24.21 | 25.26 | 23.55 | 356 | 24.66060643 | DE |
| 12 | 1.84 | 8.26966292135 | 22.25 | 25.26 | 21.81 | 526 | 24.0716829 | DE |
| 26 | 4.43 | 22.5330620549 | 19.66 | 25.26 | 19.579999 | 637 | 22.44745335 | DE |
| 52 | 6.95 | 40.5484247375 | 17.14 | 25.26 | 16.2 | 654 | 20.39309461 | DE |
| 156 | 6.95 | 40.5484247375 | 17.14 | 25.26 | 16.2 | 654 | 20.39309461 | DE |
| 260 | 6.95 | 40.5484247375 | 17.14 | 25.26 | 16.2 | 654 | 20.39309461 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721679960 | 24.13 | 0.1 | 0.42 | 23.55 | 24.13 | 23.55 | 896 |
| 1721420760 | 24.03 | -0.46 | -1.88 | 23.76 | 24.03 | 23.76 | 260 |
| 1721334360 | 24.49 | 0.22 | 0.91 | 23.97 | 24.49 | 23.97 | 515 |
| 1721248020 | 24.27 | -0.41 | -1.66 | 24.71 | 24.71 | 24.26 | 1075 |
| 1721161560 | 24.68 | -0.54 | -2.14 | 24.64 | 24.68 | 24.64 | 259 |
| 1721075160 | 25.22 | 0.15 | 0.60 | 25.22 | 25.22 | 25.22 | 2 |
| 1720815960 | 25.07 | -0.07 | -0.28 | 24.77 | 25.07 | 24.65 | 1042 |
| 1720729560 | 25.14 | 0.44 | 1.78 | 25.26 | 25.26 | 25.14 | 210 |
| 1720643160 | 24.7 | 0 | 0.00 | 24.7 | 24.7 | 24.7 | 0 |
| 1720556760 | 24.7 | -0.11 | -0.44 | 24.7 | 24.7 | 24.7 | 1 |
| 1720470360 | 24.81 | -0.35 | -1.39 | 24.81 | 24.81 | 24.6 | 893 |
| 1720211220 | 25.16 | 0.22 | 0.88 | 25.17 | 25.17 | 25.16 | 202 |
| 1720124820 | 24.94 | 0 | 0.00 | 24.94 | 24.94 | 24.94 | 0 |
| 1720038420 | 24.94 | 0.41 | 1.67 | 24.94 | 24.94 | 24.94 | 28 |
| 1719952020 | 24.53 | 0.13 | 0.53 | 24.53 | 24.53 | 24.53 | 209 |
| 1719865620 | 24.4 | -0.62 | -2.48 | 25.03 | 25.03 | 24.4 | 220 |
| 1719606420 | 25.02 | 0.28 | 1.13 | 25.02 | 25.02 | 25.02 | 291 |
| 1719519960 | 24.74 | 0 | 0.00 | 24.74 | 24.74 | 24.74 | 0 |
| 1719433560 | 24.74 | 0 | 0.00 | 24.74 | 24.74 | 24.74 | 0 |
| 1719347160 | 24.74 | 0.35 | 1.44 | 24.66 | 24.74 | 24.21 | 19 |
| 1719260820 | 24.39 | 0.67 | 2.82 | 24.21 | 24.39 | 24.05 | 463 |
| 1719001620 | 23.72 | 0 | 0.00 | 23.72 | 23.72 | 23.72 | 0 |
| 1718915220 | 23.72 | 0 | 0.00 | 23.72 | 23.72 | 23.72 | 0 |
| 1718828820 | 23.72 | -0.28 | -1.17 | 23.72 | 23.72 | 23.72 | 500 |
| 1718742360 | 24 | 0.32 | 1.35 | 24 | 24 | 24 | 90 |
| 1718656020 | 23.68 | 0.09 | 0.38 | 23.68 | 23.68 | 23.68 | 630 |
| 1718396820 | 23.59 | 0 | 0.00 | 23.59 | 23.59 | 23.59 | 0 |
| 1718310420 | 23.59 | -0.84 | -3.44 | 23.58 | 23.59 | 23.58 | 1000 |
| 1718224020 | 24.43 | 0 | 0.00 | 24.43 | 24.43 | 24.43 | 0 |
| 1718137620 | 24.43 | 0 | 0.00 | 24.43 | 24.43 | 24.43 | 0 |
| 1718051220 | 24.43 | 0.31 | 1.29 | 24.43 | 24.43 | 24.43 | 100 |
| 1717792020 | 24.12 | 0.22 | 0.92 | 24 | 24.12 | 24 | 209 |
| 1717705620 | 23.9 | 0 | 0.00 | 23.9 | 23.9 | 23.9 | 0 |
| 1717619220 | 23.9 | 0.22 | 0.93 | 24.02 | 24.02 | 23.9 | 185 |
| 1717532820 | 23.68 | -0.09 | -0.38 | 23.63 | 23.68 | 23.63 | 906 |
| 1717446420 | 23.77 | 0.03 | 0.13 | 24.17 | 24.17 | 23.74 | 1752 |
| 1717187220 | 23.74 | 0.47 | 2.02 | 23.74 | 23.74 | 23.74 | 4 |
| 1717100820 | 23.27 | -0.72 | -3.00 | 23.27 | 23.27 | 23.27 | 150 |
| 1717014420 | 23.99 | 0 | 0.00 | 23.99 | 23.99 | 23.99 | 0 |
| 1716928020 | 23.99 | -0.56 | -2.28 | 23.99 | 23.99 | 23.99 | 658 |
| 1716841560 | 24.55 | 0.61 | 2.55 | 24.68 | 24.68 | 24.55 | 669 |
| 1716582420 | 23.94 | -0.52 | -2.13 | 23.94 | 23.94 | 23.94 | 2 |
| 1716496020 | 24.46 | -0.05 | -0.20 | 24.49 | 24.52 | 24.46 | 87 |
| 1716409620 | 24.51 | 0.18 | 0.74 | 24.51 | 24.51 | 24.51 | 10 |
| 1716323160 | 24.33 | -0.46 | -1.86 | 24.13 | 24.33 | 24.13 | 550 |
| 1716236760 | 24.79 | 0.23 | 0.94 | 24.79 | 24.79 | 24.79 | 150 |
| 1715977620 | 24.56 | 0.33 | 1.36 | 24.56 | 24.56 | 24.56 | 500 |
| 1715891220 | 24.23 | 0.19 | 0.79 | 23.84 | 24.23 | 23.84 | 94 |
| 1715804820 | 24.04 | 0.16 | 0.67 | 23.81 | 24.17 | 23.81 | 1417 |
| 1715718420 | 23.88 | 0.01 | 0.04 | 23.83 | 23.88 | 23.83 | 82 |
| 1715631960 | 23.87 | -0.25 | -1.04 | 24.43 | 24.43 | 23.66 | 2363 |
| 1715372820 | 24.12 | 0.48 | 2.03 | 24.18 | 24.18 | 23.68 | 4615 |
| 1715286420 | 23.64 | 0.91 | 4.00 | 22.65 | 23.68 | 22.65 | 1430 |
| 1715200020 | 22.73 | -0.07 | -0.31 | 22.78 | 22.78 | 22.73 | 310 |
| 1715113620 | 22.8 | 0.12 | 0.53 | 22.94 | 22.94 | 22.8 | 283 |
| 1715027220 | 22.68 | 0.41 | 1.84 | 22.68 | 22.68 | 22.68 | 88 |
| 1714768020 | 22.27 | 0.46 | 2.11 | 22 | 22.27 | 22 | 100 |
| 1714681560 | 21.81 | -0.35 | -1.58 | 22.2 | 22.2 | 21.81 | 97 |
| 1714508820 | 22.16 | 0.13 | 0.59 | 22.25 | 22.25 | 22.16 | 17 |
| 1714422420 | 22.03 | 0 | 0.00 | 22.03 | 22.03 | 22.03 | 0 |
| 1714163220 | 22.03 | 0 | 0.00 | 22.03 | 22.03 | 22.03 | 0 |
| 1714076820 | 22.03 | -0.25 | -1.12 | 22.03 | 22.03 | 22.03 | 23 |
| 1713990420 | 22.28 | 0.27 | 1.23 | 22.28 | 22.28 | 22.28 | 10 |
| 1713903960 | 22.01 | 0.15 | 0.69 | 22.18 | 22.18 | 22.01 | 525 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
