Marinemax Dl 001 Historical Data - MLW | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Marinemax Dl 001 (MLW)
Marinemax Dl 001 (MLW) Historical

Marinemax Dl 001 (MLW)

24.48

-0.06

(-0.24%)

Closed March 02 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2.1	-7.9006772009	26.58	26.58	24.54	34	25.73568627	DE
4	-4.4	-15.2354570637	28.88	29.28	24.54	108	28.31211896	DE
12	-5.4	-18.0722891566	29.88	31.64	24.54	114	28.72757632	DE
26	-4.16	-14.5251396648	28.64	33.5	24.54	108	29.0498817	DE
52	-6.32	-20.5194805195	30.8	35	22.28	129	29.31961685	DE
156	-6.32	-20.5194805195	30.8	35.4	22.28	143	29.22017344	DE
260	-6.32	-20.5194805195	30.8	35.4	22.28	143	29.22017344	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740778020	24.54	-0.56	-2.23	24.54	24.54	24.54	7
1740691620	25.1	-0.36	-1.41	25.1	25.1	25.1	9
1740605220	25.46	-1.12	-4.21	25.46	25.46	25.46	65
1740518820	26.58	0	0.00	26.58	26.58	26.58	0
1740432420	26.58	0	0.00	26.58	26.58	26.58	0
1740173220	26.58	-2.7	-9.22	26.58	26.58	26.58	28
1740086820	29.28	0	0.00	29.28	29.28	29.28	0
1740000420	29.28	0	0.00	29.28	29.28	29.28	0
1739914020	29.28	0	0.00	29.28	29.28	29.28	0
1739827620	29.28	0	0.00	29.28	29.28	29.28	0
1739568420	29.28	0	0.00	29.28	29.28	29.28	0
1739482020	29.28	0	0.00	29.28	29.28	29.28	0
1739395620	29.28	0.4	1.39	29.28	29.28	29.28	38
1739309220	28.88	0	0.00	28.88	28.88	28.88	0
1739222820	28.88	0	0.00	28.88	28.88	28.88	0
1738963620	28.88	0	0.00	28.88	28.88	28.88	0
1738877220	28.88	0	0.00	28.88	28.88	28.88	0
1738790820	28.88	0	0.00	28.88	28.88	28.88	0
1738704420	28.88	0	0.00	28.88	28.88	28.88	0
1738618020	28.88	-1.86	-6.05	28.88	28.88	28.88	398
1738358820	30.74	0	0.00	30.74	30.74	30.74	0
1738272420	30.74	0	0.00	30.74	30.74	30.74	0
1738186020	30.74	0	0.00	30.74	30.74	30.74	0
1738099620	30.74	0	0.00	30.74	30.74	30.74	0
1738013220	30.74	0	0.00	30.74	30.74	30.74	0
1737754020	30.74	-0.66	-2.10	30.6	30.74	30.6	345
1737667620	31.4	4.36	16.12	31.64	31.64	31.4	44
1737581220	27.04	0	0.00	27.04	27.04	27.04	0
1737494820	27.04	1.44	5.62	27.04	27.04	27.04	100
1737408420	25.6	0	0.00	25.6	25.6	25.6	0
1737149220	25.6	0	0.00	25.6	25.6	25.6	0
1737062820	25.6	0	0.00	25.6	25.6	25.6	0
1736976420	25.6	-0.4	-1.54	25.6	25.6	25.6	8
1736890020	26	0	0.00	26	26	26	0
1736803620	26	0	0.00	26	26	26	0
1736544420	26	-0.98	-3.63	26	26	26	100
1736458020	26.98	0	0.00	26.98	26.98	26.98	0
1736371620	26.98	0	0.00	26.98	26.98	26.98	0
1736285220	26.98	-0.3	-1.10	27.04	27.04	26.98	108
1736198820	27.28	-0.32	-1.16	27.06	27.28	27.06	91
1735939620	27.6	0	0.00	27.6	27.6	27.6	0
1735853220	27.6	0	0.00	27.6	27.6	27.6	0
1735594020	27.6	0	0.00	27.6	27.6	27.6	0
1735334820	27.6	-1.1	-3.83	27.6	27.6	27.6	22
1734989220	28.7	0	0.00	28.7	28.7	28.7	0
1734730020	28.7	0	0.00	28.7	28.7	28.7	0
1734643620	28.7	-0.78	-2.65	28.1	28.7	28.1	496
1734557220	29.48	0	0.00	29.48	29.48	29.48	0
1734470820	29.48	0	0.00	29.48	29.48	29.48	0
1734384420	29.48	0.48	1.66	29.48	29.48	29.48	100
1734125220	29	-2.08	-6.69	29	29	29	99
1734038820	31.08	0	0.00	31.08	31.08	31.08	0
1733952420	31.08	0	0.00	31.08	31.08	31.08	0
1733866020	31.08	0.62	2.04	31.08	31.08	31.08	1
1733779620	30.46	0.58	1.94	30.46	30.46	30.46	10
1733520420	29.88	-1.06	-3.43	29.88	29.88	29.88	100
1733434020	30.94	0	0.00	30.94	30.94	30.94	0
1733347620	30.94	0	0.00	30.94	30.94	30.94	0
1733261220	30.94	-1.56	-4.80	30.94	30.94	30.94	176
1733174820	32.5	1.94	6.35	32.5	32.5	32.5	30

Marinemax Dl 001

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions