ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Marinemax Dl 001

Marinemax Dl 001 (MLW)

27.90
-0.84
(-2.92%)
Closed November 16 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
27.90
Bid
27.72
Ask
28.06
Volume
0.00
0.00 Day's Range 0.00
22.28 52 Week Range 35.40
Previous Close
28.74
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
113
Financial Volume
-
VWAP
-

MLW Latest News

Net Asset Value(s)

RNS Number:7378U Merrill Lynch World Mining Tst PLC 28 January 2004 NET ASSET VALUE MERRILL LYNCH WORLD MINING TRUST plc The unaudited net asset value for Merrill Lynch World Mining...

Net Asset Value(s)

RNS Number:6818U Merrill Lynch World Mining Tst PLC 27 January 2004NET ASSET VALUE NET ASSET VALUE MERRILL LYNCH WORLD MINING TRUST plc The unaudited net asset value for Merrill...

Net Asset Value(s)

RNS Number:6516U Merrill Lynch World Mining Tst PLC 26 January 2004 NET ASSET VALUE MERRILL LYNCH WORLD MINING TRUST plc The unaudited net asset value for Merrill Lynch World Mining...

Net Asset Value(s)

RNS Number:5856U Merrill Lynch World Mining Tst PLC 23 January 2004 NET ASSET VALUE MERRILL LYNCH WORLD MINING TRUST plc The unaudited net asset value for Merrill Lynch World Mining...

Holding(s) in Company

RNS Number:5853U Merrill Lynch World Mining Tst PLC 23 January 2004 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1) Name of company: Merrill Lynch World Mining Trust plc...

Net Asset Value(s)

RNS Number:5401U Merrill Lynch World Mining Tst PLC 22 January 2004 NET ASSET VALUE MERRILL LYNCH WORLD MINING TRUST plc The unaudited net asset value for Merrill Lynch World Mining...

Net Asset Value(s)

RNS Number:4854U Merrill Lynch World Mining Tst PLC 21 January 2004 NET ASSET VALUE MERRILL LYNCH WORLD MINING TRUST plc The unaudited net asset value for Merrill Lynch World Mining...

Net Asset Value(s)

RNS Number:4363U Merrill Lynch World Mining Tst PLC 20 January 2004 NET ASSET VALUE MERRILL LYNCH WORLD MINING TRUST plc The unaudited net asset value for Merrill Lynch World Mining...

Performance at Month End

RNS Number:4358U Merrill Lynch World Mining Tst PLC 20 January 2004 MERRILL LYNCH WORLD MINING TRUST plc All information is at 31 December 2003 and unaudited. Performance at month...

Net Asset Value(s)

RNS Number:3849U Merrill Lynch World Mining Tst PLC 19 January 2004 NET ASSET VALUE MERRILL LYNCH WORLD MINING TRUST plc The unaudited net asset value for Merrill Lynch World Mining...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3-9.7087378640830.930.930.95030.9DE
4-0.82-2.8551532033428.7230.92612327.81908943DE
12-0.74-2.5837988826828.6433.52611328.99922096DE
263.0412.228479485124.863524.6813930.43254667DE
52-0.3-1.0638297872328.235.422.2812429.2387938DE
156-2.9-9.4155844155830.835.422.2815029.23491851DE
260-2.9-9.4155844155830.835.422.2815029.23491851DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
K8DWellfield Technologies Inc
0.0488 €
(90.63%)
91.3k
1ZBBloom Energy Corp
20.03 €
(59.22%)
126.07k
P0TTenet Fintech Group Inc
0.0598 €
(41.04%)
21.24k
NK5ATrilogy Metals Inc
1.215 €
(39.02%)
7.41k
2PUPulmatrix Inc
6.10 €
(37.39%)
8.19k
8VP1Avricore Health Inc
0.045 €
(-51.61%)
38.08k
YI80NFT Ltd
4.86 €
(-48.02%)
608
47NCitius Pharmaceuticals Inc
0.1972 €
(-36.75%)
24.45k
TE9Teco 2030 ASA
0.0212 €
(-36.53%)
2.81M
T15BTectonic Metals Inc
0.023 €
(-36.11%)
10k
P1MPeninsula Energy Limited
0.0405 €
(-22.12%)
12.19M
EVTEvotec SE
10.44 €
(7.63%)
2.88M
D7GNel ASA
0.3069 €
(2.47%)
2.86M
TE9Teco 2030 ASA
0.0212 €
(-36.53%)
2.81M
PF8European Lithium Limited
0.016 €
(5.26%)
1.12M

Discussion

View Full Feed
cjstocksup cjstocksup 5 minutes ago
That is why we should 100% be for it. Pence is a traitor who voted for Kamala.
Pence says Senate should reject RFK as secretary of HHS
penguin007 penguin007 5 minutes ago
Didn't Josh suggest MC of approximately $35M when RM is a done deal? Not sure if this was the exact MC number, however I do remember calculating the PPS valuation to be somewhere between $.18 to $.25 upon completion. Expecting the legal docs to be disclosed on Monday, can't wait!
ZHUD
lakers17 lakers17 6 minutes ago
XRP now $1.14
The GidDy uP Kid The GidDy uP Kid 6 minutes ago
....
TDRK
cjstocksup cjstocksup 7 minutes ago
This story is so sad but there are tons of them. This administration has destroyed at least tens of thousands of lives.
Part 1/3 A disturbing thread but please take it all in
SSKILLZ1 SSKILLZ1 8 minutes ago
VMI/VMIR Differential Chart
[pre]
VMI VMIR Differential
1/5/2024 -1.04% -1.04% 0.00%
1/12/2024 -2.63% -2.63% 0.00%
1/19/2024 -3.07% -3.07% 0.00%
1/26/2024 -0.64% -0.64% 0.00%
2/2/2024 -2.47% -2.14% 0.33%
2/9/2024 -2
PatB1 PatB1 8 minutes ago
So, just another pinky POS??? Nothing good ever happens down here. WTF?
AFFU
SSKILLZ1 SSKILLZ1 8 minutes ago
VMI/VMIR Differential Chart
[pre]
VMI VMIR Differential
1/5/2024 -1.04% -1.04% 0.00%
1/12/2024 -2.63% -2.63% 0.00%
1/19/2024 -3.07% -3.07% 0.00%
1/26/2024 -0.64% -0.64% 0.00%
2/2/2024 -2.47% -2.14% 0.33%
2/9/2024 -2
MilitaryMAN MilitaryMAN 9 minutes ago
https://www.theglobeandmail.com/investing/markets/markets-news/Globe%20PR%20Wire/29616456/zhuding-international-limited-signs-reverse-merger-agreement-with-automated-water-solutions-inc/

Multiple sites. Eyes will be on ZHUD MONDAY
ZHUD
jman4956 jman4956 10 minutes ago
And more than likely better.
NWBO
sharkey1 sharkey1 11 minutes ago
Just found another after hour,

https://www.nasdaq.com/market-activity/stocks/eltp/after-hours

Note the time,
ELTP
SSKILLZ1 SSKILLZ1 11 minutes ago
VMI (Sorted by % Return)
[pre]
Symbol % Up/Down
PSIX 1360.98%
EAT 172.00%
PDEX 163.18%
PRIM 135.08%
PAHC 111.23%
NMM 86.44%
ULH 74.41%
VIRT 72.36%
BBW 57.81%
MD 52.15%
PRDO 51.20%
OPBK 50.7
AMLX ARMN AVNW
ElectricJester54 ElectricJester54 11 minutes ago
Tomorrow morning I can make an updated post to sticky with the PR that states the important info like that so new eyes can see it. In case you aren't aware, they currently value the patent on the technology at 30M to 40M based on purchase offers from private investment firms. The production side onc
ZHUD
SSKILLZ1 SSKILLZ1 11 minutes ago
VMI (Sorted by % Return)
[pre]
Symbol % Up/Down
PSIX 1360.98%
EAT 172.00%
PDEX 163.18%
PRIM 135.08%
PAHC 111.23%
NMM 86.44%
ULH 74.41%
VIRT 72.36%
BBW 57.81%
MD 52.15%
PRDO 51.20%
OPBK 50.7
AMLX ARMN AVNW
BDEZ BDEZ 11 minutes ago
My name is John Frankman. I’m running for Congress in Florida’s 1st District to succeed Rep. Matt Gaetz because President Trump needs reinforcements.

https://x.com/JohnFrankmanFL/status/1857850293997727848
SSKILLZ1 SSKILLZ1 12 minutes ago
VMI (As of 11/15/24)

The VMI is Up +22.74%, after this week’s performance. So without further ado the info is below.
[pre]
Symbol % Up/Down
AATC 13.19%
ACCO -4.28%
AESI 15.85%
AMLX -67.66%
AMRK -4.46%
AMRX 39.54%
AM
AMLX ARMN AVNW
BDEZ BDEZ 12 minutes ago
Good to know, thanks for sharing that.
in99flyers in99flyers 12 minutes ago
1,427,136 holders of Shiba. Another thousand people added in the past few hours. Another all time high
SHIBUSD
SSKILLZ1 SSKILLZ1 12 minutes ago
VMI (As of 11/15/24)

The VMI is Up +22.74%, after this week’s performance. So without further ado the info is below.
[pre]
Symbol % Up/Down
AATC 13.19%
ACCO -4.28%
AESI 15.85%
AMLX -67.66%
AMRK -4.46%
AMRX 39.54%
AM
AMLX ARMN AVNW
BDEZ BDEZ 13 minutes ago
Exactly cj...
WinstonCup WinstonCup 13 minutes ago
Well, for sure the stock price!!!!
WDLF
surfer44 surfer44 13 minutes ago
I don't do social networks. I'm quite unsociable.

I'm Coming Back For Everything | The Social Network

https://youtu.be/tjMGuJMIgwM
BDEZ BDEZ 13 minutes ago
Agree DT..

Your Recent History

Delayed Upgrade Clock