We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 0.0492 | 0 | 0.00 | 0.0492 | 0.0492 | 0.0492 | 31931 |
| 1740691620 | 0.0492 | 0.0036 | 7.89 | 0.0492 | 0.0492 | 0.0492 | 10000 |
| 1740605220 | 0.0456 | 0.0054 | 13.43 | 0.0456 | 0.0456 | 0.0456 | 5251 |
| 1740518820 | 0.0402 | -0.0026 | -6.07 | 0.0402 | 0.0402 | 0.0402 | 291 |
| 1740432420 | 0.0428 | -0.0002 | -0.47 | 0.0402 | 0.0428 | 0.0402 | 3656 |
| 1740173220 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1740086820 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1740000420 | 0.0429999 | -0.0008 | -1.83 | 0.0429999 | 0.0429999 | 0.0429999 | 325 |
| 1739914020 | 0.0438 | 0.001 | 2.34 | 0.0438 | 0.0438 | 0.0438 | 400 |
| 1739827620 | 0.0428 | 0 | 0.00 | 0.0428 | 0.0428 | 0.0428 | 0 |
| 1739568420 | 0.0428 | -0.0024 | -5.31 | 0.0402 | 0.0428 | 0.0402 | 20000 |
| 1739482020 | 0.0452 | 0.0002 | 0.44 | 0.0463999 | 0.0463999 | 0.0452 | 123900 |
| 1739395620 | 0.045 | -0.0032 | -6.64 | 0.0448 | 0.045 | 0.0448 | 54506 |
| 1739309220 | 0.0482 | 0.0052001 | 12.09 | 0.0438 | 0.0482 | 0.0438 | 11721 |
| 1739222820 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1738963620 | 0.0429999 | -0.0016 | -3.59 | 0.0429999 | 0.0429999 | 0.0429999 | 210 |
| 1738877220 | 0.0446 | 0.0016001 | 3.72 | 0.0446 | 0.0446 | 0.0446 | 4100 |
| 1738790820 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1738704420 | 0.0429999 | 0 | 0.00 | 0.0432 | 0.0432 | 0.0429999 | 21003 |
| 1738618020 | 0.0429999 | 0 | 0.00 | 0.0432 | 0.0432 | 0.0429999 | 12800 |
| 1738358820 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1738272420 | 0.0429999 | -0.0016 | -3.59 | 0.0398 | 0.0429999 | 0.0398 | 1382 |
| 1738186020 | 0.0446 | 0 | 0.00 | 0.0446 | 0.0446 | 0.0446 | 0 |
| 1738099620 | 0.0446 | -0.0032 | -6.69 | 0.0446 | 0.0446 | 0.0446 | 581 |
| 1738013220 | 0.0478 | 0 | 0.00 | 0.0478 | 0.0478 | 0.0478 | 0 |
| 1737754020 | 0.0478 | 0 | 0.00 | 0.0478 | 0.0478 | 0.0478 | 0 |
| 1737667620 | 0.0478 | 0.0052 | 12.21 | 0.0468 | 0.0478 | 0.0468 | 11000 |
| 1737581220 | 0.0426 | -0.0046 | -9.75 | 0.0426 | 0.0426 | 0.0426 | 99000 |
| 1737494820 | 0.0472 | 0 | 0.00 | 0.0472 | 0.0472 | 0.0472 | 0 |
| 1737408420 | 0.0472 | 0 | 0.00 | 0.0472 | 0.0472 | 0.0472 | 0 |
| 1737149220 | 0.0472 | 0 | 0.00 | 0.0382 | 0.0472 | 0.0382 | 3917 |
| 1737062820 | 0.0472 | 0 | 0.00 | 0.0472 | 0.0472 | 0.0472 | 4000 |
| 1736976420 | 0.0472 | 0.0002 | 0.43 | 0.0405999 | 0.0472 | 0.0405999 | 10055 |
| 1736890020 | 0.047 | 0.0034 | 7.80 | 0.0472 | 0.0472 | 0.047 | 20000 |
| 1736803620 | 0.0436 | 0.0026 | 6.34 | 0.0436 | 0.0436 | 0.0436 | 3328 |
| 1736544420 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1736458020 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1736371620 | 0.041 | -0.0018 | -4.21 | 0.0429999 | 0.0429999 | 0.041 | 15000 |
| 1736285220 | 0.0428 | 0 | 0.00 | 0.0428 | 0.0428 | 0.0428 | 0 |
| 1736198820 | 0.0428 | 0 | 0.00 | 0.0428 | 0.0428 | 0.0428 | 0 |
| 1735939620 | 0.0428 | 0.003 | 7.54 | 0.048 | 0.048 | 0.0396 | 43655 |
| 1735853220 | 0.0398 | 0 | 0.00 | 0.0398 | 0.0398 | 0.0398 | 0 |
| 1735594020 | 0.0398 | 0.0006 | 1.53 | 0.0398 | 0.0398 | 0.0398 | 2071 |
| 1735334820 | 0.0392 | -0.0008 | -2.00 | 0.038 | 0.0392 | 0.038 | 32004 |
| 1734989220 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 10750 |
| 1734730020 | 0.04 | -0.0036 | -8.26 | 0.04 | 0.04 | 0.04 | 1100 |
| 1734643620 | 0.0436 | -0.0004 | -0.91 | 0.0436 | 0.0436 | 0.0436 | 580 |
| 1734557220 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1734470820 | 0.044 | 0.004 | 10.00 | 0.0404 | 0.044 | 0.0404 | 106200 |
| 1734384420 | 0.04 | 0.0004 | 1.01 | 0.04 | 0.04 | 0.04 | 174 |
| 1734125220 | 0.0396 | 0 | 0.00 | 0.0396 | 0.0396 | 0.0396 | 0 |
| 1734038820 | 0.0396 | -0.0074 | -15.74 | 0.0396 | 0.0396 | 0.0396 | 3302 |
| 1733952420 | 0.047 | 0.007 | 17.50 | 0.047 | 0.047 | 0.047 | 2000 |
| 1733866020 | 0.04 | -0.0026 | -6.10 | 0.04 | 0.04 | 0.04 | 151 |
| 1733779620 | 0.0426 | -0.0052 | -10.88 | 0.0426 | 0.0426 | 0.0426 | 223 |
| 1733520420 | 0.0478 | 0.0028 | 6.22 | 0.0478 | 0.0478 | 0.0478 | 630 |
| 1733434020 | 0.045 | 0.0020001 | 4.65 | 0.045 | 0.045 | 0.045 | 1150 |
| 1733347620 | 0.0429999 | 0.0024 | 5.91 | 0.0429999 | 0.0429999 | 0.0429999 | 503 |
| 1733261220 | 0.0405999 | 0 | 0.00 | 0.0405999 | 0.0405999 | 0.0405999 | 0 |
| 1733174820 | 0.0405999 | 0 | 0.00 | 0.0405999 | 0.0405999 | 0.0405999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
