Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.23 | 5.15117581187 | 4.465 | 4.465 | 4.45 | 505 | 4.46343905 | DE |
| 12 | 0.33 | 7.56013745704 | 4.365 | 4.4749999 | 4.3 | 2335 | 4.33372852 | DE |
| 26 | 0.065 | 1.40388768898 | 4.63 | 4.63 | 3.96 | 2273 | 4.21064386 | DE |
| 52 | 0.325 | 7.43707093822 | 4.37 | 4.675 | 3.96 | 1640 | 4.27866334 | DE |
| 156 | 1.365 | 40.990990991 | 3.33 | 4.675 | 2.93 | 1286 | 4.19731998 | DE |
| 260 | 1.365 | 40.990990991 | 3.33 | 4.675 | 2.93 | 1286 | 4.19731998 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743024420 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1742938020 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1742851620 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1742592420 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1742506020 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1742419620 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1742333220 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1742246820 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1741987620 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1741901220 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1741814820 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1741728420 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1741642020 | 4.45 | -0.02 | -0.34 | 4.45 | 4.45 | 4.45 | 105 |
| 1741382820 | 4.465 | 0 | 0.00 | 4.465 | 4.465 | 4.465 | 0 |
| 1741296420 | 4.465 | 0 | 0.00 | 4.465 | 4.465 | 4.465 | 0 |
| 1741210020 | 4.465 | 0 | 0.00 | 4.465 | 4.465 | 4.465 | 0 |
| 1741123620 | 4.465 | -0.01 | -0.22 | 4.465 | 4.465 | 4.465 | 904 |
| 1741037220 | 4.4749999 | 0 | 0.00 | 4.4749999 | 4.4749999 | 4.4749999 | 0 |
| 1740778020 | 4.4749999 | 0 | 0.00 | 4.4749999 | 4.4749999 | 4.4749999 | 0 |
| 1740691620 | 4.4749999 | 0 | 0.00 | 4.4749999 | 4.4749999 | 4.4749999 | 0 |
| 1740605220 | 4.4749999 | 0 | 0.00 | 4.4749999 | 4.4749999 | 4.4749999 | 0 |
| 1740518820 | 4.4749999 | 0 | 0.00 | 4.4749999 | 4.4749999 | 4.4749999 | 0 |
| 1740432420 | 4.4749999 | 0 | 0.00 | 4.4749999 | 4.4749999 | 4.4749999 | 0 |
| 1740173220 | 4.4749999 | 0 | 0.00 | 4.4749999 | 4.4749999 | 4.4749999 | 0 |
| 1740086820 | 4.4749999 | 0 | 0.00 | 4.4749999 | 4.4749999 | 4.4749999 | 0 |
| 1740000420 | 4.4749999 | 0 | 0.00 | 4.4749999 | 4.4749999 | 4.4749999 | 0 |
| 1739914020 | 4.4749999 | 0.15 | 3.59 | 4.4749999 | 4.4749999 | 4.4749999 | 563 |
| 1739827620 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1739568420 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1739482020 | 4.32 | 0.02 | 0.47 | 4.3099999 | 4.345 | 4.3099999 | 13500 |
| 1739395620 | 4.3 | -0.12 | -2.60 | 4.3499999 | 4.3499999 | 4.3 | 2000 |
| 1739309220 | 4.415 | 0.09 | 1.96 | 4.415 | 4.415 | 4.415 | 1 |
| 1739222820 | 4.33 | -0.04 | -0.80 | 4.33 | 4.33 | 4.33 | 230 |
| 1738963620 | 4.365 | 0 | 0.00 | 4.365 | 4.365 | 4.365 | 0 |
| 1738877220 | 4.365 | 0 | 0.00 | 4.365 | 4.365 | 4.365 | 0 |
| 1738790820 | 4.365 | 0 | 0.00 | 4.365 | 4.365 | 4.365 | 0 |
| 1738704420 | 4.365 | 0 | 0.00 | 4.365 | 4.365 | 4.365 | 0 |
| 1738618020 | 4.365 | 0 | 0.00 | 4.365 | 4.365 | 4.365 | 0 |
| 1738358820 | 4.365 | 0 | 0.00 | 4.365 | 4.365 | 4.365 | 0 |
| 1738272420 | 4.365 | 0 | 0.00 | 4.365 | 4.365 | 4.365 | 0 |
| 1738186020 | 4.365 | 0 | 0.00 | 4.365 | 4.365 | 4.365 | 0 |
| 1738099620 | 4.365 | 0 | 0.00 | 4.365 | 4.365 | 4.365 | 0 |
| 1738013220 | 4.365 | 0 | 0.00 | 4.365 | 4.365 | 4.365 | 0 |
| 1737754020 | 4.365 | 0 | 0.00 | 4.365 | 4.365 | 4.365 | 0 |
| 1737667620 | 4.365 | 0 | 0.00 | 4.365 | 4.365 | 4.365 | 0 |
| 1737581220 | 4.365 | 0 | 0.00 | 4.365 | 4.365 | 4.365 | 0 |
| 1737494820 | 4.365 | 0 | 0.00 | 4.365 | 4.365 | 4.365 | 0 |
| 1737408420 | 4.365 | 0 | 0.00 | 4.365 | 4.365 | 4.365 | 0 |
| 1737149220 | 4.365 | 0 | 0.00 | 4.365 | 4.365 | 4.365 | 0 |
| 1737062820 | 4.365 | 0 | 0.00 | 4.365 | 4.365 | 4.365 | 0 |
| 1736976420 | 4.365 | 0 | 0.00 | 4.365 | 4.365 | 4.365 | 0 |
| 1736890020 | 4.365 | 0 | 0.00 | 4.365 | 4.365 | 4.365 | 0 |
| 1736803620 | 4.365 | 0.08 | 1.87 | 4.365 | 4.365 | 4.365 | 1380 |
| 1736492400 | 4.285 | 0 | 0.00 | 4.285 | 4.285 | 4.285 | 0 |
| 1736406000 | 4.285 | 0 | 0.00 | 4.285 | 4.285 | 4.285 | 0 |
| 1736319600 | 4.285 | 0 | 0.00 | 4.285 | 4.285 | 4.285 | 0 |
| 1736233200 | 4.285 | 0 | 0.00 | 4.285 | 4.285 | 4.285 | 0 |
| 1736146800 | 4.285 | 0 | 0.00 | 4.285 | 4.285 | 4.285 | 0 |
| 1735887600 | 4.285 | 0 | 0.00 | 4.285 | 4.285 | 4.285 | 0 |
| 1735801200 | 4.285 | 0 | 0.00 | 4.285 | 4.285 | 4.285 | 0 |
| 1735542000 | 4.285 | 0 | 0.00 | 4.285 | 4.285 | 4.285 | 0 |
| 1735282800 | 4.285 | 0 | 0.00 | 4.285 | 4.285 | 4.285 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
