We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -1.14547537228 | 4.365 | 4.365 | 4.365 | 1380 | 4.365 | DE |
| 4 | 0.03 | 0.700116686114 | 4.285 | 4.365 | 4.285 | 1050 | 4.33757143 | DE |
| 12 | -0.2049999 | -4.53539611804 | 4.5199999 | 4.525 | 3.96 | 2807 | 4.13539265 | DE |
| 26 | -0.34 | -7.30397422127 | 4.655 | 4.675 | 3.96 | 1373 | 4.17619045 | DE |
| 52 | 0.165 | 3.97590361446 | 4.15 | 4.675 | 3.96 | 1343 | 4.24773756 | DE |
| 156 | 0.985 | 29.5795795796 | 3.33 | 4.675 | 2.93 | 1162 | 4.1665396 | DE |
| 260 | 0.985 | 29.5795795796 | 3.33 | 4.675 | 2.93 | 1162 | 4.1665396 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736890020 | 4.365 | 0 | 0.00 | 4.365 | 4.365 | 4.365 | 0 |
| 1736803620 | 4.365 | 0.08 | 1.87 | 4.365 | 4.365 | 4.365 | 1380 |
| 1736544420 | 4.285 | 0 | 0.00 | 4.285 | 4.285 | 4.285 | 0 |
| 1736458020 | 4.285 | 0 | 0.00 | 4.285 | 4.285 | 4.285 | 0 |
| 1736371620 | 4.285 | 0 | 0.00 | 4.285 | 4.285 | 4.285 | 0 |
| 1736285220 | 4.285 | 0 | 0.00 | 4.285 | 4.285 | 4.285 | 0 |
| 1736198820 | 4.285 | 0 | 0.00 | 4.285 | 4.285 | 4.285 | 0 |
| 1735939620 | 4.285 | 0 | 0.00 | 4.285 | 4.285 | 4.285 | 0 |
| 1735853220 | 4.285 | 0 | 0.00 | 4.285 | 4.285 | 4.285 | 0 |
| 1735594020 | 4.285 | 0 | 0.00 | 4.285 | 4.285 | 4.285 | 0 |
| 1735334820 | 4.285 | 0 | 0.00 | 4.285 | 4.285 | 4.285 | 0 |
| 1734989220 | 4.285 | 0 | 0.00 | 4.285 | 4.285 | 4.285 | 0 |
| 1734730020 | 4.285 | -0.12 | -2.61 | 4.285 | 4.285 | 4.285 | 720 |
| 1734643620 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1734557220 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1734470820 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1734384420 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1734125220 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1734038820 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1733952420 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1733866020 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1733779620 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1733520420 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1733434020 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1733347620 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1733261220 | 4.4 | -0.02 | -0.34 | 4.4 | 4.4 | 4.4 | 500 |
| 1733174820 | 4.415 | 0 | 0.00 | 4.415 | 4.415 | 4.415 | 0 |
| 1732915620 | 4.415 | 0 | 0.00 | 4.415 | 4.415 | 4.415 | 0 |
| 1732829220 | 4.415 | 0 | 0.00 | 4.415 | 4.415 | 4.415 | 0 |
| 1732742820 | 4.415 | 0 | 0.00 | 4.415 | 4.415 | 4.415 | 0 |
| 1732656420 | 4.415 | 0 | 0.00 | 4.415 | 4.415 | 4.415 | 0 |
| 1732570020 | 4.415 | 0 | 0.00 | 4.415 | 4.415 | 4.415 | 0 |
| 1732310820 | 4.415 | 0 | 0.00 | 4.415 | 4.415 | 4.415 | 0 |
| 1732224420 | 4.415 | 0 | 0.00 | 4.415 | 4.415 | 4.415 | 0 |
| 1732138020 | 4.415 | 0 | 0.00 | 4.415 | 4.415 | 4.415 | 0 |
| 1732051620 | 4.415 | 0 | 0.00 | 4.415 | 4.415 | 4.415 | 0 |
| 1731965220 | 4.415 | -0.11 | -2.43 | 4.415 | 4.415 | 4.415 | 2 |
| 1731705960 | 4.525 | 0.06 | 1.34 | 4.525 | 4.525 | 4.525 | 6 |
| 1731619560 | 4.465 | 0 | 0.00 | 4.465 | 4.465 | 4.465 | 0 |
| 1731533160 | 4.465 | 0 | 0.00 | 4.465 | 4.465 | 4.465 | 0 |
| 1731446760 | 4.465 | 0 | 0.00 | 4.465 | 4.465 | 4.465 | 0 |
| 1731360360 | 4.465 | 0 | 0.00 | 4.465 | 4.465 | 4.465 | 0 |
| 1731101160 | 4.465 | 0 | 0.00 | 4.465 | 4.465 | 4.465 | 0 |
| 1731014760 | 4.465 | 0.08 | 1.71 | 4.465 | 4.465 | 4.465 | 500 |
| 1730928360 | 4.3899999 | 0.31 | 7.60 | 4.3899999 | 4.3899999 | 4.3899999 | 1300 |
| 1730841960 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1730755560 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1730496360 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1730409960 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1730323560 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1730237160 | 4.08 | 0.12 | 3.03 | 4.065 | 4.08 | 4.065 | 1800 |
| 1730147160 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1729887960 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1729801560 | 3.96 | -0.14 | -3.41 | 3.96 | 3.96 | 3.96 | 1300 |
| 1729715160 | 4.0999999 | -0.42 | -9.29 | 4.5199999 | 4.5199999 | 4.055 | 20565 |
| 1729580400 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1729494000 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1729234800 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1729148400 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1729062000 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1728975600 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
