MM7 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 17 2025 | 4.32 | 0.00 | 0.00% | 4.32 | 4.32 | 4.32 | 0.00 |
Feb 14 2025 | 4.32 | 0.00 | 0.00% | 4.32 | 4.32 | 4.32 | 0.00 |
Feb 13 2025 | 4.32 | 0.02 | 0.47% | 4.31 | 4.345 | 4.31 | 13,500 |
Feb 12 2025 | 4.30 | -0.12 | -2.60% | 4.35 | 4.35 | 4.30 | 2,000 |
Feb 11 2025 | 4.415 | 0.09 | 1.96% | 4.415 | 4.415 | 4.415 | 1 |
Feb 10 2025 | 4.33 | -0.04 | -0.80% | 4.33 | 4.33 | 4.33 | 230 |
Feb 07 2025 | 4.365 | 0.00 | 0.00% | 4.365 | 4.365 | 4.365 | 0.00 |
Feb 06 2025 | 4.365 | 0.00 | 0.00% | 4.365 | 4.365 | 4.365 | 0.00 |
Feb 05 2025 | 4.365 | 0.00 | 0.00% | 4.365 | 4.365 | 4.365 | 0.00 |
Feb 04 2025 | 4.365 | 0.00 | 0.00% | 4.365 | 4.365 | 4.365 | 0.00 |
Feb 03 2025 | 4.365 | 0.00 | 0.00% | 4.365 | 4.365 | 4.365 | 0.00 |
Jan 31 2025 | 4.365 | 0.00 | 0.00% | 4.365 | 4.365 | 4.365 | 0.00 |
Jan 30 2025 | 4.365 | 0.00 | 0.00% | 4.365 | 4.365 | 4.365 | 0.00 |
Jan 29 2025 | 4.365 | 0.00 | 0.00% | 4.365 | 4.365 | 4.365 | 0.00 |
Jan 28 2025 | 4.365 | 0.00 | 0.00% | 4.365 | 4.365 | 4.365 | 0.00 |
Jan 27 2025 | 4.365 | 0.00 | 0.00% | 4.365 | 4.365 | 4.365 | 0.00 |
Jan 24 2025 | 4.365 | 0.00 | 0.00% | 4.365 | 4.365 | 4.365 | 0.00 |
Jan 23 2025 | 4.365 | 0.00 | 0.00% | 4.365 | 4.365 | 4.365 | 0.00 |
Jan 22 2025 | 4.365 | 0.00 | 0.00% | 4.365 | 4.365 | 4.365 | 0.00 |
Jan 21 2025 | 4.365 | 0.00 | 0.00% | 4.365 | 4.365 | 4.365 | 0.00 |
Jan 20 2025 | 4.365 | 0.00 | 0.00% | 4.365 | 4.365 | 4.365 | 0.00 |
Jan 17 2025 | 4.365 | 0.00 | 0.00% | 4.365 | 4.365 | 4.365 | 0.00 |
Jan 16 2025 | 4.365 | 0.00 | 0.00% | 4.365 | 4.365 | 4.365 | 0.00 |
Jan 15 2025 | 4.365 | 0.00 | 0.00% | 4.365 | 4.365 | 4.365 | 0.00 |
Jan 14 2025 | 4.365 | 0.00 | 0.00% | 4.365 | 4.365 | 4.365 | 0.00 |
Jan 13 2025 | 4.365 | 0.08 | 1.87% | 4.365 | 4.365 | 4.365 | 1,380 |
Jan 10 2025 | 4.285 | 0.00 | 0.00% | 4.285 | 4.285 | 4.285 | 0.00 |
Jan 09 2025 | 4.285 | 0.00 | 0.00% | 4.285 | 4.285 | 4.285 | 0.00 |
Jan 08 2025 | 4.285 | 0.00 | 0.00% | 4.285 | 4.285 | 4.285 | 0.00 |
Jan 07 2025 | 4.285 | 0.00 | 0.00% | 4.285 | 4.285 | 4.285 | 0.00 |
Jan 06 2025 | 4.285 | 0.00 | 0.00% | 4.285 | 4.285 | 4.285 | 0.00 |
Jan 03 2025 | 4.285 | 0.00 | 0.00% | 4.285 | 4.285 | 4.285 | 0.00 |
Jan 02 2025 | 4.285 | 0.00 | 0.00% | 4.285 | 4.285 | 4.285 | 0.00 |
Dec 30 2024 | 4.285 | 0.00 | 0.00% | 4.285 | 4.285 | 4.285 | 0.00 |
Dec 27 2024 | 4.285 | 0.00 | 0.00% | 4.285 | 4.285 | 4.285 | 0.00 |
Dec 23 2024 | 4.285 | 0.00 | 0.00% | 4.285 | 4.285 | 4.285 | 0.00 |
Dec 20 2024 | 4.285 | -0.12 | -2.61% | 4.285 | 4.285 | 4.285 | 720 |
Dec 19 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 4.40 | 0.00 |
Dec 18 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 4.40 | 0.00 |
Dec 17 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 4.40 | 0.00 |
Dec 16 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 4.40 | 0.00 |
Dec 13 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 4.40 | 0.00 |
Dec 12 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 4.40 | 0.00 |
Dec 11 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 4.40 | 0.00 |
Dec 10 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 4.40 | 0.00 |
Dec 09 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 4.40 | 0.00 |
Dec 06 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 4.40 | 0.00 |
Dec 05 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 4.40 | 0.00 |
Dec 04 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 4.40 | 0.00 |
Dec 03 2024 | 4.40 | -0.02 | -0.34% | 4.40 | 4.40 | 4.40 | 500 |
Dec 02 2024 | 4.415 | 0.00 | 0.00% | 4.415 | 4.415 | 4.415 | 0.00 |
Nov 29 2024 | 4.415 | 0.00 | 0.00% | 4.415 | 4.415 | 4.415 | 0.00 |
Nov 28 2024 | 4.415 | 0.00 | 0.00% | 4.415 | 4.415 | 4.415 | 0.00 |
Nov 27 2024 | 4.415 | 0.00 | 0.00% | 4.415 | 4.415 | 4.415 | 0.00 |
Nov 26 2024 | 4.415 | 0.00 | 0.00% | 4.415 | 4.415 | 4.415 | 0.00 |
Nov 25 2024 | 4.415 | 0.00 | 0.00% | 4.415 | 4.415 | 4.415 | 0.00 |
Nov 22 2024 | 4.415 | 0.00 | 0.00% | 4.415 | 4.415 | 4.415 | 0.00 |
Nov 21 2024 | 4.415 | 0.00 | 0.00% | 4.415 | 4.415 | 4.415 | 0.00 |
Nov 20 2024 | 4.415 | 0.00 | 0.00% | 4.415 | 4.415 | 4.415 | 0.00 |