Mears Stock Quote MM7 - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Mears Group PLC (MM7) Quote

Mears Group PLC (MM7)

4.24

0.00

( 0.00% )

Updated: 10:31:46

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

4.24

Bid

4.20

Ask

4.28

Volume

0.00

0.00 Day's Range 0.00

3.96 52 Week Range 4.675

Previous Close

4.24

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

630

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.125	-2.8636884307	4.365	4.365	4.365	1380	4.365	DE
12	-0.1499999	-3.41685429196	4.3899999	4.525	4.285	630	4.37485932	DE
26	0.04	0.952380952381	4.2	4.675	3.96	1498	4.15053644	DE
52	0.2	4.9504950495	4.04	4.675	3.96	1377	4.2565798	DE
156	0.91	27.3273273273	3.33	4.675	2.93	1154	4.16544715	DE
260	0.91	27.3273273273	3.33	4.675	2.93	1154	4.16544715	DE

MM7 - Frequently Asked Questions (FAQ)

What is the current Mears share price?

The current share price of Mears is 4.24 €

What is the 1 year trading range for Mears share price?

Mears has traded in the range of 3.96 € to 4.675 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
UH7ATennant Minerals NL	0.0105 € (40.00%)	113.99k
IFGAAtari SA	0.173 € (39.52%)	925.68k
N8TGenerative AI Solutions Corp	0.16 € (39.13%)	11k
VJ3Troy Minerals Inc	0.115 € (30.68%)	287.93k
41KQuebec Rare Earth Elements Corp	0.0435 € (29.85%)	1.02k
5MCLeap Therapeutics Inc	0.645 € (-69.86%)	3.36k
WWTWater Ways Technologies Inc	0.002 € (-60.00%)	180k
1UR1Bee Vectoring Technologies International Inc	0.003 € (-40.00%)	17k
LL3PanGenomic Health Inc	0.1401 € (-36.23%)	161
P4GNimy Resources Ltd	0.053 € (-34.08%)	42k
D7GNel ASA	0.1972 € (5.45%)	6.88M
3MWLivium Ltd	0.0088 € (-12.00%)	2.17M
NVDNVIDIA Corp	116.22 € (2.85%)	1.8M
3CPXiaomi Corporation	4.8205 € (5.15%)	1.58M
ENRSiemens Energy AG	51.34 € (-1.00%)	1.04M

JRoon71

JRoon71 4 minutes ago

From 10K:

Each of these API manufacturers, encapsulators and packagers is U.S. FDA-approved and certain of these API manufacturers, encapsulators and packagers are also approved by the European Regulatory Authorities for manufacturing VAZKEPA in Europe

Also, in the Seai

stockinspector

stockinspector 4 minutes ago

Looking forward as I always do, I think I see a penny over the next rise.
Can't really tell. Is that copper or silver?

DiscoverGold

DiscoverGold 4 minutes ago

Boeing Stock Surges Despite Dismal Quarterly Results
By: Schaeffer's Investment Research | January 28, 2025

• The company also reported its biggest annual loss since 2020

• Boeing plans to hike production and deliveries of its 737 aircraft

Bo

The_Edge

The_Edge 4 minutes ago

$$TRII setting new highs.. 0041 Huge revenue and growth , tight float 81 mil shares

BottomBounce

BottomBounce 4 minutes ago

https://youtu.be/2m43i91oeok?si=12H2YffFS3oJ5nNQ $BAC

jpike

jpike 4 minutes ago

Another low volume take down this morning. Chart price is playing a role.

Nelson2

Nelson2 4 minutes ago

TrendTrade2016

TrendTrade2016 5 minutes ago

SNTG China beast

02opida

02opida 5 minutes ago

ceobillionaireboys

ceobillionaireboys 5 minutes ago

Probably going to acquire multiple businesses

02opida

02opida 5 minutes ago

Morning mick & BDEZ & glenn19

KILLAZILLA

KILLAZILLA 5 minutes ago

$8 a month for the mailbox.....

cfsu sharing NO expense with this one!!!

TOTAL SCAM PUTTING OUT FLIFF PR'S....WELCOME TO PINK OTC SHIT!!!

BottomBounce

BottomBounce 5 minutes ago

https://youtu.be/2m43i91oeok?si=12H2YffFS3oJ5nNQ $GS

attilathehunt

attilathehunt 5 minutes ago

Did you get a reply?

I suppose we may be getting ahead of ourselves if you know what I mean.

fink

fink 5 minutes ago

Chinese New Year again.

What will they do all week laying around at home? Too stink'n cold to go outside.

02opida

02opida 5 minutes ago

Lets see Green Stay

DiscoverGold

DiscoverGold 6 minutes ago

$SPX $SPY - Altered the Bear 'Wedge' to a Pot'l 'Leading Diagonal' (Black)...
By: Sahara | January 28, 2025

• $SPX $SPY - Altered the Bear 'Wedge' to a Pot'l 'Leading Diagonal' (Black).

Wave-ii in an 'LD' can be as deep as 99%. I Have it concluding around th

02opida

02opida 6 minutes ago

Good Morning Billionaire's

Mrt33

Mrt33 6 minutes ago

Go down with the ship makw!

02opida

02opida 6 minutes ago

hb90

hb90 6 minutes ago

This could have one epic bounce $$

jay_tee

jay_tee 6 minutes ago

EEGI up to .0007 and thin. Come on Seamus just file you ahole!!!

DruidOracle55

DruidOracle55 7 minutes ago

Just added more. Just set it and forget it- billions of contracts are coming up-easy money-then NASDAQ uplist. ETF's already buying in.

linkvest

linkvest 7 minutes ago

I getting these images of her leading you around the house with a collar and short whip.... LOL... Giddy up....

AlwaysRed

AlwaysRed 7 minutes ago

You posts are all still there. All your predictions have been wrong. For years. And yet you still think you are right. It is hilarious to watch.

Over and over again wrong wrong wrong. Probably why nobody is here except you. You are talking to yourself. Nobody is listening. LOL

Hyrdation Pharmaceuticals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions