Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743452820 | 71.099999 | -1.24 | -1.71 | 72.76 | 72.76 | 68.04 | 1158 |
| 1743197220 | 72.34 | -2.1 | -2.82 | 73.78 | 73.8 | 71.14 | 581 |
| 1743110820 | 74.44 | -6.5 | -8.03 | 80.18 | 80.18 | 74.44 | 971 |
| 1743024420 | 80.94 | -5.84 | -6.73 | 86.56 | 86.56 | 80.459999 | 630 |
| 1742938020 | 86.78 | 0.26 | 0.30 | 86.24 | 87.7 | 85.9 | 1777 |
| 1742851620 | 86.52 | 4.5 | 5.49 | 82.599999 | 86.52 | 82 | 1134 |
| 1742592420 | 82.02 | 1.62 | 2.01 | 80.8 | 82.02 | 79.7 | 70 |
| 1742506020 | 80.4 | 0.7 | 0.88 | 80.34 | 81.5 | 79.959999 | 320 |
| 1742419620 | 79.7 | 3.1 | 4.05 | 75.86 | 79.72 | 75.66 | 401 |
| 1742333220 | 76.599999 | -2.84 | -3.58 | 79.2 | 79.2 | 75.68 | 115 |
| 1742246820 | 79.44 | 0.78 | 0.99 | 78.5 | 79.64 | 77.56 | 632 |
| 1741987620 | 78.66 | 1.84 | 2.40 | 76.28 | 79.64 | 76.28 | 777 |
| 1741901220 | 76.819999 | -1.72 | -2.19 | 77.9 | 77.9 | 75.54 | 175 |
| 1741814820 | 78.54 | 4.68 | 6.34 | 74.84 | 78.54 | 74.84 | 780 |
| 1741728420 | 73.86 | 2.78 | 3.91 | 71 | 74.62 | 70.68 | 1304 |
| 1741642020 | 71.08 | -3.74 | -5.00 | 74.88 | 74.88 | 68.38 | 670 |
| 1741382820 | 74.819999 | 5.44 | 7.84 | 69.959999 | 74.819999 | 68.8 | 340 |
| 1741296420 | 69.38 | -3.86 | -5.27 | 72.459999 | 72.459999 | 69.38 | 596 |
| 1741210020 | 73.239999 | -0.44 | -0.60 | 73.459999 | 75.099999 | 71.739999 | 1905 |
| 1741123620 | 73.68 | 0.68 | 0.93 | 74.04 | 74.04 | 69.86 | 3722 |
| 1741037220 | 73 | -6.14 | -7.76 | 81.66 | 81.68 | 73 | 815 |
| 1740778020 | 79.14 | 3.3 | 4.35 | 78.08 | 81.98 | 76.2 | 664 |
| 1740691620 | 75.84 | -5.96 | -7.29 | 83.66 | 83.66 | 75.84 | 1273 |
| 1740605220 | 81.8 | -1.08 | -1.30 | 82 | 87 | 81.8 | 2500 |
| 1740518820 | 82.88 | 2.86 | 3.57 | 79.22 | 82.88 | 78.58 | 1239 |
| 1740432420 | 80.02 | -1.96 | -2.39 | 82.04 | 83 | 78.28 | 1926 |
| 1740173220 | 81.98 | -4.62 | -5.33 | 90.16 | 90.46 | 81.52 | 235 |
| 1740086820 | 86.6 | 3.1 | 3.71 | 84.66 | 86.6 | 82.44 | 1210 |
| 1740000420 | 83.5 | -3.78 | -4.33 | 88.94 | 88.94 | 83.38 | 1105 |
| 1739914020 | 87.28 | 1.1 | 1.28 | 87.2 | 87.4 | 85.819999 | 1308 |
| 1739827620 | 86.18 | -1.56 | -1.78 | 85.4 | 86.9 | 85.099999 | 2570 |
| 1739568420 | 87.74 | -0.82 | -0.93 | 88.56 | 89.76 | 85.68 | 3395 |
| 1739482020 | 88.56 | -5.1 | -5.45 | 93.08 | 93.38 | 88.56 | 1386 |
| 1739395620 | 93.66 | -0.1 | -0.11 | 92.4 | 93.66 | 89 | 1428 |
| 1739309220 | 93.76 | -2.12 | -2.21 | 95.24 | 96 | 93.68 | 692 |
| 1739222820 | 95.88 | 0.12 | 0.13 | 95.32 | 96.3 | 93.64 | 426 |
| 1738963620 | 95.76 | 1.76 | 1.87 | 94.4 | 95.76 | 90.14 | 1138 |
| 1738877220 | 94 | -6 | -6.00 | 101.85 | 103 | 94 | 1252 |
| 1738790820 | 100 | 5.56 | 5.89 | 99.38 | 101.35 | 97.3 | 1212 |
| 1738704420 | 94.44 | 1.02 | 1.09 | 94.28 | 94.44 | 91.68 | 1327 |
| 1738618020 | 93.42 | -2.44 | -2.55 | 97 | 98 | 93 | 1879 |
| 1738358820 | 95.86 | -3.02 | -3.05 | 99.98 | 100.65 | 95.86 | 953 |
| 1738272420 | 98.88 | 4.44 | 4.70 | 96.88 | 100.55 | 96.88 | 591 |
| 1738186020 | 94.44 | 3.9 | 4.31 | 92.5 | 95.82 | 90.74 | 2803 |
| 1738099620 | 90.54 | -1.96 | -2.12 | 96.16 | 104 | 85.98 | 6953 |
| 1738013220 | 92.5 | -34.1 | -26.94 | 125.5 | 125.5 | 90.1 | 6108 |
| 1737754020 | 126.6 | -7.8 | -5.80 | 133.5 | 134.8 | 126.6 | 642 |
| 1737667620 | 134.4 | -3.95 | -2.86 | 136.35 | 139.35 | 134.4 | 937 |
| 1737581220 | 138.35 | 5.8 | 4.38 | 133.55 | 139.8 | 133.55 | 828 |
| 1737494820 | 132.55 | 3.2 | 2.47 | 127.8 | 132.55 | 127.8 | 622 |
| 1737408420 | 129.35 | -0.3 | -0.23 | 129.94999 | 129.94999 | 128.05 | 275 |
| 1737149220 | 129.65 | 1.4 | 1.09 | 129.69999 | 132.6 | 128.65 | 726 |
| 1737062820 | 128.25 | 2.4 | 1.91 | 127.15 | 129.9 | 125.8 | 426 |
| 1736976420 | 125.85 | 5.15 | 4.27 | 120.6 | 127.4 | 120.6 | 636 |
| 1736890020 | 120.7 | 7.75 | 6.86 | 115.45 | 120.7 | 115.45 | 299 |
| 1736803620 | 112.95 | -3.35 | -2.88 | 115.75 | 115.75 | 112.95 | 322 |
| 1736544420 | 116.3 | -0.65 | -0.56 | 117 | 117.95 | 114 | 655 |
| 1736458020 | 116.95 | 0.6 | 0.52 | 116.85 | 116.95 | 116.85 | 10 |
| 1736371620 | 116.35 | -2.25 | -1.90 | 117.35 | 117.5 | 113.05 | 731 |
| 1736285220 | 118.6 | -0.7 | -0.59 | 118.35 | 119.35 | 117.2 | 119 |
| 1736198820 | 119.3 | 0.65 | 0.55 | 119.25 | 123.8 | 117.9 | 729 |
| 1735939620 | 118.65 | 5.85 | 5.19 | 112.6 | 118.65 | 112.6 | 168 |
| 1735853220 | 112.8 | 2.7 | 2.45 | 112.55 | 116.75 | 112.35 | 506 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
