Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
MMF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 14 2025 | 78.66 | 1.84 | 2.40% | 76.28 | 79.64 | 76.28 | 777 |
| Mar 13 2025 | 76.82 | -1.72 | -2.19% | 77.90 | 77.90 | 75.54 | 175 |
| Mar 12 2025 | 78.54 | 4.68 | 6.34% | 74.84 | 78.54 | 74.84 | 780 |
| Mar 11 2025 | 73.86 | 2.78 | 3.91% | 71.00 | 74.62 | 70.68 | 1,304 |
| Mar 10 2025 | 71.08 | -3.74 | -5.00% | 74.88 | 74.88 | 68.38 | 670 |
| Mar 07 2025 | 74.82 | 5.44 | 7.84% | 69.96 | 74.82 | 68.80 | 340 |
| Mar 06 2025 | 69.38 | -3.86 | -5.27% | 72.46 | 72.46 | 69.38 | 596 |
| Mar 05 2025 | 73.24 | -0.44 | -0.60% | 73.46 | 75.10 | 71.74 | 1,905 |
| Mar 04 2025 | 73.68 | 0.68 | 0.93% | 74.04 | 74.04 | 69.86 | 3,722 |
| Mar 03 2025 | 73.00 | -6.14 | -7.76% | 81.66 | 81.68 | 73.00 | 815 |
| Feb 28 2025 | 79.14 | 3.30 | 4.35% | 78.08 | 81.98 | 76.20 | 664 |
| Feb 27 2025 | 75.84 | -5.96 | -7.29% | 83.66 | 83.66 | 75.84 | 1,273 |
| Feb 26 2025 | 81.80 | -1.08 | -1.30% | 82.00 | 87.00 | 81.80 | 2,500 |
| Feb 25 2025 | 82.88 | 2.86 | 3.57% | 79.22 | 82.88 | 78.58 | 1,239 |
| Feb 24 2025 | 80.02 | -1.96 | -2.39% | 82.04 | 83.00 | 78.28 | 1,926 |
| Feb 21 2025 | 81.98 | -4.62 | -5.33% | 90.16 | 90.46 | 81.52 | 235 |
| Feb 20 2025 | 86.60 | 3.10 | 3.71% | 84.66 | 86.60 | 82.44 | 1,210 |
| Feb 19 2025 | 83.50 | -3.78 | -4.33% | 88.94 | 88.94 | 83.38 | 1,105 |
| Feb 18 2025 | 87.28 | 1.10 | 1.28% | 87.20 | 87.40 | 85.82 | 1,308 |
| Feb 17 2025 | 86.18 | -1.56 | -1.78% | 85.40 | 86.90 | 85.10 | 2,570 |
| Feb 14 2025 | 87.74 | -0.82 | -0.93% | 88.56 | 89.76 | 85.68 | 3,395 |
| Feb 13 2025 | 88.56 | -5.10 | -5.45% | 93.08 | 93.38 | 88.56 | 1,386 |
| Feb 12 2025 | 93.66 | -0.10 | -0.11% | 92.40 | 93.66 | 89.00 | 1,428 |
| Feb 11 2025 | 93.76 | -2.12 | -2.21% | 95.24 | 96.00 | 93.68 | 692 |
| Feb 10 2025 | 95.88 | 0.12 | 0.13% | 95.32 | 96.30 | 93.64 | 426 |
| Feb 07 2025 | 95.76 | 1.76 | 1.87% | 94.40 | 95.76 | 90.14 | 1,138 |
| Feb 06 2025 | 94.00 | -6.00 | -6.00% | 101.85 | 103.00 | 94.00 | 1,252 |
| Feb 05 2025 | 100.00 | 5.56 | 5.89% | 99.38 | 101.35 | 97.30 | 1,212 |
| Feb 04 2025 | 94.44 | 1.02 | 1.09% | 94.28 | 94.44 | 91.68 | 1,327 |
| Feb 03 2025 | 93.42 | -2.44 | -2.55% | 97.00 | 98.00 | 93.00 | 1,879 |
| Jan 31 2025 | 95.86 | -3.02 | -3.05% | 99.98 | 100.65 | 95.86 | 953 |
| Jan 30 2025 | 98.88 | 4.44 | 4.70% | 96.88 | 100.55 | 96.88 | 591 |
| Jan 29 2025 | 94.44 | 3.90 | 4.31% | 92.50 | 95.82 | 90.74 | 2,803 |
| Jan 28 2025 | 90.54 | -1.96 | -2.12% | 96.16 | 104.00 | 85.98 | 6,953 |
| Jan 27 2025 | 92.50 | -34.10 | -26.94% | 125.50 | 125.50 | 90.10 | 6,108 |
| Jan 24 2025 | 126.60 | -7.80 | -5.80% | 133.50 | 134.80 | 126.60 | 642 |
| Jan 23 2025 | 134.40 | -3.95 | -2.86% | 136.35 | 139.35 | 134.40 | 937 |
| Jan 22 2025 | 138.35 | 5.80 | 4.38% | 133.55 | 139.80 | 133.55 | 828 |
| Jan 21 2025 | 132.55 | 3.20 | 2.47% | 127.80 | 132.55 | 127.80 | 622 |
| Jan 20 2025 | 129.35 | -0.30 | -0.23% | 129.95 | 129.95 | 128.05 | 275 |
| Jan 17 2025 | 129.65 | 1.40 | 1.09% | 129.70 | 132.60 | 128.65 | 726 |
| Jan 16 2025 | 128.25 | 2.40 | 1.91% | 127.15 | 129.90 | 125.80 | 426 |
| Jan 15 2025 | 125.85 | 5.15 | 4.27% | 120.60 | 127.40 | 120.60 | 636 |
| Jan 14 2025 | 120.70 | 7.75 | 6.86% | 115.45 | 120.70 | 115.45 | 299 |
| Jan 13 2025 | 112.95 | -3.35 | -2.88% | 115.75 | 115.75 | 112.95 | 322 |
| Jan 10 2025 | 116.30 | -0.65 | -0.56% | 117.00 | 117.95 | 114.00 | 655 |
| Jan 09 2025 | 116.95 | 0.60 | 0.52% | 116.85 | 116.95 | 116.85 | 10 |
| Jan 08 2025 | 116.35 | -2.25 | -1.90% | 117.35 | 117.50 | 113.05 | 731 |
| Jan 07 2025 | 118.60 | -0.70 | -0.59% | 118.35 | 119.35 | 117.20 | 119 |
| Jan 06 2025 | 119.30 | 0.65 | 0.55% | 119.25 | 123.80 | 117.90 | 729 |
| Jan 03 2025 | 118.65 | 5.85 | 5.19% | 112.60 | 118.65 | 112.60 | 168 |
| Jan 02 2025 | 112.80 | 2.70 | 2.45% | 112.55 | 116.75 | 112.35 | 506 |
| Dec 30 2024 | 110.10 | -2.05 | -1.83% | 112.90 | 114.05 | 110.00 | 503 |
| Dec 27 2024 | 112.15 | -1.80 | -1.58% | 115.10 | 116.05 | 111.30 | 462 |
| Dec 23 2024 | 113.95 | 1.05 | 0.93% | 114.95 | 115.20 | 112.35 | 434 |
| Dec 20 2024 | 112.90 | -0.50 | -0.44% | 113.95 | 116.00 | 110.00 | 1,045 |
| Dec 19 2024 | 113.40 | 3.45 | 3.14% | 112.90 | 115.85 | 112.90 | 941 |
| Dec 18 2024 | 109.95 | -12.15 | -9.95% | 122.00 | 123.35 | 109.85 | 1,660 |
| Dec 17 2024 | 122.10 | -5.95 | -4.65% | 128.35 | 129.25 | 121.85 | 826 |
| Dec 16 2024 | 128.05 | 1.45 | 1.15% | 125.45 | 129.15 | 125.45 | 308 |
