We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 27.4 | 27.4 | 26.4 | 269 | 26.60074349 | DE |
| 4 | -0.8 | -2.83687943262 | 28.2 | 28.4 | 26.4 | 119 | 26.8 | DE |
| 12 | -1.2 | -4.1958041958 | 28.6 | 29 | 26.4 | 118 | 27.39508449 | DE |
| 26 | -3.6 | -11.6129032258 | 31 | 31.4 | 26.4 | 92 | 27.84100802 | DE |
| 52 | -0.4 | -1.43884892086 | 27.8 | 32.2 | 23 | 163 | 29.50755737 | DE |
| 156 | 3 | 12.2950819672 | 24.4 | 32.2 | 23 | 140 | 28.81224079 | DE |
| 260 | 3 | 12.2950819672 | 24.4 | 32.2 | 23 | 140 | 28.81224079 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741901220 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1741814820 | 27 | 0.6 | 2.27 | 27 | 27 | 27 | 180 |
| 1741728420 | 26.4 | -0.2 | -0.75 | 27.4 | 27.4 | 26.4 | 358 |
| 1741642020 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1741382820 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1741296420 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1741210020 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1741123620 | 26.6 | -1 | -3.62 | 26.6 | 26.6 | 26.6 | 190 |
| 1741037220 | 27.6 | 0.2 | 0.73 | 27.6 | 27.6 | 27.6 | 1 |
| 1740778020 | 27.4 | 0.2 | 0.74 | 27.4 | 27.4 | 27.4 | 200 |
| 1740691620 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1740605220 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1740518820 | 27.2 | -1.2 | -4.23 | 27.2 | 27.2 | 27.2 | 6 |
| 1740432420 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1740173220 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1740086820 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1740000420 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1739914020 | 28.4 | 0.2 | 0.71 | 28.4 | 28.4 | 28.4 | 12 |
| 1739827620 | 28.2 | 0.2 | 0.71 | 28.2 | 28.2 | 28.2 | 2 |
| 1739568420 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1739482020 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1739395620 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1739309220 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1739222820 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1738963620 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1738877220 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1738790820 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1738704420 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1738618020 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1738358820 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1738272420 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1738186020 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1738099620 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1738013220 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1737754020 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1737667620 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1737581220 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1737494820 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1737408420 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1737149220 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1737062820 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1736976420 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1736890020 | 28 | -1 | -3.45 | 28 | 28 | 28 | 1 |
| 1736803620 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1736544420 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1736458020 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1736371620 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1736285220 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1736198820 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1735939620 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1735853220 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1735594020 | 29 | 0.4 | 1.40 | 28.6 | 29 | 28.6 | 350 |
| 1735334820 | 28.6 | 0.4 | 1.42 | 28.6 | 28.6 | 28.6 | 2 |
| 1734989220 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1734730020 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1734643620 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1734557220 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1734470820 | 28.2 | -2.2 | -7.24 | 28.2 | 28.2 | 28.2 | 34 |
| 1734332400 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
