3m Co Historical Data - MMM | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
3m Co (MMM)
3m Co (MMM) Historical

3m Co (MMM)

95.48

0.01

(0.01%)

Closed July 21 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.67	0.706676510917	94.81	96.76	92.76	9822	95.241046	DE
4	0.49	0.515843773029	94.99	97.19	89.71	8193	94.89481957	DE
12	9.76	11.3859076062	85.72	97.5	84.5	10339	92.99944568	DE
26	-2.68	-2.73023634882	98.16	100.44	82.88	17633	90.18210458	DE
52	3.18	3.44528710726	92.3	102.06	80.04	14996	90.91753406	DE
156	-72.02	-42.9970149254	167.5	173.35	80.04	7399	99.63649997	DE
260	-59	-38.1926462973	154.48	173.35	80.04	5465	107.70065647	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1721420760	95.65	0.17	0.18	95.5	96.1	94.81	8902
1721334360	95.48	-0.21	-0.22	95.68	96.76	94.89	11068
1721248020	95.69	1.1	1.16	94.73	95.83	93.61	7616
1721161560	94.59	0.24	0.25	94.31	95.22	92.76	7065
1721075160	94.35	-1.34	-1.40	95.08	96	94.35	8920
1720815960	95.69	0.4	0.42	94.81	96.45	94.76	14442
1720729560	95.29	1.55	1.65	93.43	95.99	92.96	10341
1720643220	93.74	1.44	1.56	92.01	93.74	89.71	7243
1720556760	92.3	-1.09	-1.17	93.41	93.82	92.02	4282
1720470360	93.39	0	0.00	93.21	94.57	92.9	8528
1720211220	93.39	-0.12	-0.13	94.23	94.27	92.89	5020
1720124820	93.51	-0.33	-0.35	94.01	94.7	93.51	3230
1720038420	93.84	-0.6	-0.64	94.31	94.79	93.45	5308
1719952020	94.44	0.68	0.73	93.61	94.84	93.01	6270
1719865620	93.76	-1.55	-1.63	95.3	96.21	93.5	8654
1719606420	95.31	-1.31	-1.36	96.47	97.1	94.86	8059
1719520020	96.62	1.5	1.58	94.51	97.19	94.45	10748
1719433620	95.12	0.03	0.03	95.31	95.99	94.38	4200
1719347160	95.09	-0.84	-0.88	96.25	96.27	94.72	9194
1719260820	95.93	0.8	0.84	95.26	96.38	94.66	14152
1719001620	95.13	0.04	0.04	94.99	95.8	94.67	9519
1718915160	95.09	1.48	1.58	93.8	95.49	93.35	11481
1718828820	93.61	-0.24	-0.26	93.61	93.99	93.02	7623
1718742360	93.85	0.33	0.35	94.04	94.5	93.17	9242
1718656020	93.52	-0.78	-0.83	94.11	94.51	93.48	11553
1718396820	94.3	0.12	0.13	94.1	95.14	93.03	16219
1718310420	94.18	0.41	0.44	94.58	95.49	93.6	10946
1718224020	93.77	-0.43	-0.46	94	95.6	93.16	9065
1718137620	94.2	0.6	0.64	93.65	94.41	92.59	8651
1718051220	93.6	-0.01	-0.01	93.61	94.86	93.21	11119
1717792020	93.61	3.33	3.69	90.59	94.37	90	15003
1717705620	90.28	-0.85	-0.93	90.83	91.44	90.16	4872
1717619220	91.13	0.88	0.98	91.05	91.3	90.1	7442
1717532820	90.25	-1.25	-1.37	91.59	91.6	89.81	7716
1717446420	91.5	-0.6	-0.65	92.47	92.99	91.02	8072
1717187220	92.1	1.47	1.62	90.64	92.1	89.74	9853
1717100820	90.63	0.36	0.40	89.75	90.63	89.37	12281
1717014420	90.27	-0.57	-0.63	90.38	90.55	89.4	11257
1716928020	90.84	-1.08	-1.17	91.69	92.02	90.1	8785
1716841560	91.92	-0.01	-0.01	91.4	92.02	90.51	11364
1716582420	91.93	-0.13	-0.14	92.4	92.5	91.6	10569
1716496020	92.06	-1.71	-1.82	93.78	93.88	91.31	9935
1716409620	93.77	-1.19	-1.25	95	95.3	93.3	10230
1716323160	94.96	-1.83	-1.89	96.66	97.18	94.57	12020
1716236760	96.79	0.06	0.06	96.99	97.5	96.4	6932
1715977620	96.73	0.26	0.27	96.35	97.3	95.5	16913
1715891220	96.47	3.44	3.70	92.87	96.81	92.51	20798
1715804820	93.03	0.68	0.74	91.92	93.62	91.51	11060
1715718420	92.35	-0.2	-0.22	92.61	93.35	92.08	8371
1715631960	92.55	0.7	0.76	92.18	94.12	91.61	17175
1715372820	91.85	2.02	2.25	91	92.35	90.61	13074
1715286420	89.83	0.45	0.50	89.34	89.84	89.16	3814
1715200020	89.38	0.61	0.69	88.81	89.39	88.33	13025
1715113620	88.77	-1.22	-1.36	89.79	90.19	88.77	10097
1715027220	89.99	-0.36	-0.40	90.12	90.62	89.87	12452
1714768020	90.35	0.14	0.16	90.3	91.02	89.47	11362
1714681560	90.21	-0.32	-0.35	91.94	92.49	90.2	16433
1714508820	90.53	4.55	5.29	86.29	92.99	84.5	34634
1714422420	85.98	0.04	0.05	86.19	87.01	85.65	6809
1714163220	85.94	0.73	0.86	85.72	86.16	84.9	7900
1714076820	85.209999	-0.78	-0.91	85.52	86.44	84.739999	11379
1713990420	85.99	-0.76	-0.88	87.29	87.4	85.599999	10441
1713903960	86.75	-0.04	-0.05	86.99	87.83	86.3	10291
1713817560	86.79	0.2	0.23	86.67	87.11	86.26	10911

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions