ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
141.94
-2.12
( -1.47% )
Updated: 11:02:32
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.68-0.476791473847142.62144.18139.639996772141.65190182DE
4-0.82-0.574390585598142.76149.1139.199998124144.54987149DE
1216.112.7940241577125.84149.1120.047987135.55708494DE
2627.4223.9434159972114.52149.1114.027499127.88866276DE
5257.7468.574821852784.2149.182.8812036106.60101333DE
15610.998.39251622757130.95149.5680.048968102.19206676DE
260-7.02-4.7126745435148.96173.3580.046396108.93369786DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1740000420143.881.621.14142.19999144.18141.663004
1739914020142.262.221.59140.19999143.13999140.124887
1739827620140.04-1.64-1.16141.02141.02139.639999267
1739568420141.68-0.46-0.32141.34142.3139.86260
1739482020142.13999-1.1-0.77142.62143.97998141.1610442
1739395620143.24-1.5-1.04144.46144.97998142.688400
1739309220144.74-0.46-0.32144.94145.86143.883196
1739222820145.199990.320.22144.86145.86143.686982
1738963620144.88-2-1.36146.32147.94144.699994554
1738877220146.880.240.16147.28147.94146.199994889
1738790820146.639990.840.58145.22147.36145.125502
1738704420145.80.040.03145.16147.5143.919997382
1738618020145.76-0.9-0.61145.13999147.12143.3214692
1738358820146.66-1.38-0.93148.32149.1146.6617270
1738272420148.042.541.75145.97998148.4144.89711
1738186020145.50.50.34145.54146.72144.419996277
17380996201451.080.75144.22146.28143.6999910568
1738013220143.919991.340.94141.52144.5139.1999913948
1737754020142.58-1.1-0.77143.38143.4141.639995848
1737667620143.680.240.17142.76144.56142.549394
1737581220143.442.661.89141.06145.78140.6999914843
1737494820140.785.984.44135.47998144.113240297
1737408420134.8-2.08-1.52137.02137.18134.6212966
1737149220136.881.541.14135.13999137.66134.919998433
1737062820135.341.320.98133.82135.341338555
1736976420134.021.040.78133.04134.47998132.7210549
1736890020132.979981.180.90131.34133.72130.69461
1736803620131.83.782.95127.8131.8127.227131
1736544420128.02-1.18-0.91129.5130.44127.66403
1736458020129.19999-0.52-0.40130.58130.581294509
1736371620129.721.481.15128.22130.54127.146979
1736285220128.242.92.31125.02128.24124.525642
1736198820125.34-0.68-0.54125.62126.3124.67968
1735939620126.02-0.48-0.38126.4127.08125.824696
1735853220126.52.62.10124.8127.6123.429086
1735594020123.9-0.84-0.67124.12125.98123.525760
1735334820124.740.740.60124.76125.62124.029642
1734989220124-0.14-0.11124.12124.68122.884940
1734730020124.141.261.03122.12124.6120.848513
1734643620122.881.31.07120.6123.02120.045875
1734557220121.58-0.56-0.46121.72123.5121.564658
1734470820122.14-1.26-1.02122.74123.38121.88255
1734384420123.40.280.23123124.16122.47246
1734125220123.12-0.18-0.15123.86124.24122.844725
1734038820123.3-0.32-0.26123.62124.42122.783338
1733952420123.620.520.42123.68124.44123.026255
1733866020123.1-1.6-1.28124.7124.82121.283548
1733779620124.7-1.26-1.00125.78126.6124.6611540
1733520420125.960.160.13125.64126.58124.77950
1733434020125.81.721.39124.26127.9122.866910
1733347620124.08-1.36-1.08125.04125.24122.564817
1733261220125.44-1.16-0.92126.4126.88124.343309
1733174820126.60.480.38126127.481266840
1732915620126.121.51.20124.36126.72124.23268
1732829220124.62-0.64-0.51125.84126.36124.461887
1732742820125.26-1.74-1.37126.62128.28125.165129
17326564201273.442.78124.12127123.485219
1732570020123.560.30.24122.46124.04121.786989
1732310820123.261.521.25121.22123.26121.224913
1732224420121.740.780.64121.22122.5120.163918
1732138020120.96-0.04-0.03121.04122.04120.962530
3m
MMM

MMM Financials

Financials