3m (MMM) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

3m Co (MMM)

119.16

0.50

( 0.42% )

Updated: 13:28:24

Realtime Data

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 2,705

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
13:15:40	119.16	5			118.78	119.16		2,705	205284	TG
12:57:47	119.52	50			119.28	119.52		2,700	202433	TG
12:32:54	119.14	8			118.84	119.14		2,650	197708	TG
12:13:33	118.04	20			118.04	118.30		2,642	194273	TG
11:54:06	117.00	14			117.00	117.36		2,622	190710	TG
11:45:42	117.30	1			117.00	117.30		2,608	189128	TG
11:39:03	116.90	85			116.90	117.24		2,607	187725	TG
10:57:15	117.40	10			117.06	117.40		2,522	177593	TG
10:56:27	116.90	23			116.90	117.36		2,512	177374	TG
10:39:13	117.96	9			117.54	117.96		2,489	172206	TG
10:36:52	117.64	600			117.64	118.00		2,480	171280	TG
10:32:14	117.02	25			117.02	117.36		1,880	169813	TG
10:06:37	117.68	17			117.36	117.68		1,855	161410	TG
10:01:26	117.28	45			117.28	117.62		1,838	159799	TG
10:00:40	117.72	43			117.30	117.72		1,793	159552	TG
09:46:19	117.60	1			117.12	117.60		1,750	153967	TG
09:44:21	116.78	120			116.78	117.32		1,749	152975	TG
09:41:36	116.86	13			116.30	116.86		1,629	151940	TG
09:39:18	117.34	15			117.34	117.90		1,616	151128	TG
09:38:36	116.50	30			116.50	116.82		1,601	150854	TG
09:36:48	116.08	1			116.08	116.76		1,571	150154	TG
09:28:22	116.78	42			115.26	116.78		1,570	146639	TG
09:20:21	115.78	9			115.02	115.78		1,528	144631	TG
09:19:22	115.02	5			115.02	115.80		1,519	144409	TG
09:13:51	116.00	11			115.02	116.00		1,514	142990	TG
09:12:42	116.02	69			116.02	116.14		1,503	142626	TG
09:11:00	116.40	40			116.02	116.40		1,434	141952	TG
09:10:52	116.02	62			116.02	116.36		1,394	141892	TG
09:09:42	116.02	69			116.02	116.76		1,332	141429	TG
09:07:40	117.02	10			116.02	117.02		1,263	140760	TG
09:06:25	117.52	69			117.52	117.80		1,253	140520	TG
09:00:54	117.80	8			116.02	117.80		1,184	139294	TG
08:50:38	117.28	30			116.02	117.28		1,176	136940	TG
08:48:42	116.02	3			116.02	117.38		1,146	136490	TG
08:48:24	117.46	1			116.02	117.46		1,143	136413	TG
08:20:16	116.28	1			116.28	117.72		1,142	130241	TG
08:01:20	117.92	20			116.24	117.92		1,141	126271	TG
07:52:35	117.00	17			116.02	117.00		1,121	124461	TG
07:47:52	117.60	10			116.02	117.60		1,104	123404	TG
06:29:03	116.56	5			116.56	117.90		1,094	105174	TG
06:18:40	116.02	15			116.02	117.92		1,089	102648	TG
06:03:38	116.62	1			116.62	117.90		1,074	98935	TG
05:58:49	116.80	130			116.02	116.80		1,073	97516	TG
05:23:37	116.80	1			115.12	116.80		943	86931	TG
05:22:01	116.74	2			115.02	116.74		942	86410	TG
05:01:59	116.66	2			115.02	116.66		940	79661	TG
04:58:14	116.48	5			115.02	116.48		938	78363	TG
04:56:37	116.92	10			115.24	116.92		933	77799	TG
04:55:35	116.02	21			115.02	116.02		923	77363	TG
04:54:09	115.92	50			115.02	115.92		902	76823	TG
04:50:21	115.80	25			115.02	115.80		852	75078	TG
04:43:56	115.82	7			115.82	116.58		827	72412	TG
04:42:22	115.82	22			115.82	116.62		820	71633	TG
04:42:08	115.82	3			115.82	116.88		798	71530	TG
04:41:53	115.82	16			115.82	116.86		795	71437	TG
04:40:58	115.82	15			115.82	116.70		779	70931	TG
04:40:32	115.82	14			115.82	117.26		764	70696	TG
04:34:14	117.26	21			115.82	117.26		750	67902	TG
04:29:21	117.50	130			115.52	117.50		729	65768	TG
04:27:59	115.58	60			115.58	117.72		599	65248	TG
04:27:22	115.58	16			115.58	117.76		539	65027	TG
04:09:19	118.00	84			115.60	118.00		523	58278	TG
04:02:44	118.58	6			114.50	118.58		439	55517	TG
04:01:01	117.00	130			117.00	119.00		433	54538	TG
04:00:39	117.00	18			117.00	119.00		303	54261	TG
03:54:24	119.00	2			117.00	119.00		285	51358	TG
03:48:05	117.00	25			117.00	119.00		283	48999	TG
03:31:22	117.00	2			117.00	119.00		258	42929	TG
03:08:02	117.94	10			117.94	119.00		256	29439	TG
02:42:49	119.56	1			118.76	119.56		246	20050	TG
02:03:07	118.80	92			118.80	118.80		245	8562	TG
02:02:41	118.80	128			118.80	119.64		153	8298	TG
01:39:00	118.82	4			118.04	118.82		25	2663	TG
01:30:06	118.00	11			118.00	118.20		21	377	TG
01:30:04	118.20	10			117.88	118.20		10	108	TG

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [13:28:27] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [13:28:27] Language: en-US
OKAY: [13:28:27] Cookies are enabled
OKAY: [13:28:27] Browser supports RequestAnimationFrame
OKAY: [13:28:27] Browser supports the WebScoket API
INFO: [13:28:27] Starting session (trades) for guest
INFO: [13:28:27] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [13:28:27] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AMMM
- feedSymbol = TG%5EMMM
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [13:28:28] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [13:28:28] Streamer WS Hostname: e603a13567ec
INFO: [13:28:28] Starting the trades app
INFO: [13:28:28] [START]: Symbol loook up for TG^MMM
INFO: [13:28:28] [FINSH]: Symbol loook up for TG^MMM
INFO: [13:28:28] Loaded configuration for trades
INFO: [13:28:28] Creating trades table...
INFO: [13:28:28] Starting trades table for TG:MMM without montage
INFO: [13:28:28] lo-streamer/1/dist-swarm
INFO: [13:28:28] lo-streamer/1/dist-swarm
INFO: [13:28:28] lo-streamer/1/dist-swarm
INFO: [13:28:27] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [13:28:27] Language: en-US
OKAY: [13:28:27] Cookies are enabled
OKAY: [13:28:27] Browser supports RequestAnimationFrame
OKAY: [13:28:27] Browser supports the WebScoket API
INFO: [13:28:27] Starting session (trades) for guest
INFO: [13:28:27] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [13:28:27] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AMMM
- feedSymbol = TG%5EMMM
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [13:28:28] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [13:28:28] Streamer WS Hostname: e603a13567ec
INFO: [13:28:28] Starting the trades app
INFO: [13:28:28] [START]: Symbol loook up for TG^MMM
INFO: [13:28:28] [FINSH]: Symbol loook up for TG^MMM
INFO: [13:28:28] Loaded configuration for trades
INFO: [13:28:28] Creating trades table...
INFO: [13:28:28] Starting trades table for TG:MMM without montage
INFO: [13:28:28] lo-streamer/1/dist-swarm
INFO: [13:28:28] lo-streamer/1/dist-swarm
INFO: [13:28:28] lo-streamer/1/dist-swarm