ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Mitsubishi Motors Corporation

Mitsubishi Motors Corporation (MMO)

2.56
-0.001
(-0.04%)
Closed July 28 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
2.56
Bid
2.532
Ask
2.585
Volume
450
2.531 Day's Range 2.568
2.416 52 Week Range 4.317
Previous Close
2.561
Open
2.531
Last Trade
400
@
2.568
Last Trade Time
Average Volume (3m)
2,237
Financial Volume
-
VWAP
-

MMO Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1189999-4.441952386782.67899992.7252.4560932.51092433DE
4-0.048-1.840490797552.6082.9632.4532122.66616871DE
12-0.322-11.1727966692.8822.9632.41622372.66460062DE
26-0.307-10.70805720272.8673.132.41620172.76420975DE
52-1.088-29.82456140353.6484.3172.41621463.09274648DE
156-1.088-29.82456140353.6484.3172.41621463.09274648DE
260-1.088-29.82456140353.6484.3172.41621463.09274648DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WINTWindtree Therapeutics Inc
$ 8.24
(150.46%)
48.57M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NBSTWNewbury Street Acquisition Corporation
$ 0.1349
(92.71%)
122.1k
YIBOPlanet Image International Ltd
$ 2.915
(53.43%)
260.07k
CREVCarbon Revolution Public Ltd
$ 9.00
(45.87%)
8.06M
NMHINatures Miracle Holding Inc
$ 0.2035
(-48.06%)
7.69M
TANHTantech Holdings Ltd
$ 0.2585
(-47.23%)
6.75M
DXCMDexCom Inc
$ 64.00
(-40.66%)
53.92M
PSIGPS International Group Ltd
$ 1.42
(-31.40%)
716.26k
POAIPredictive Oncology Inc
$ 1.36
(-27.27%)
6.02M
SLNASelina Hospitality PLC
$ 0.0305
(-18.88%)
408.61M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NVDANVIDIA Corporation
$ 113.06
(0.69%)
293.33M
SQQQProShares UltraPro Short QQQ
$ 9.10
(-2.88%)
176.49M
SGMOSangamo Therapeutics Inc
$ 0.8612
(28.15%)
123.71M

Discussion

View Full Feed
fuagf fuagf 11 minutes ago
9:15, crisis brings out the best in people -- How Bad Times Bring Out the Best in People .. generally speaking.

Insert repeat [yt]e-PSEiZ-Vfo[/yt]
by Bill Taylor
March 20, 2020

https://hbr.org/resources/images/article_assets/2020/03/Mar20_20_87128881_R
newmedman newmedman 13 minutes ago
If it was today, I'd do things much differently. The rain and the lightning doesn't bother me. I should have went out to help instead of laughing at others misfortunes...

That's why the hindsight sticks with me.
DMC8 DMC8 13 minutes ago
https://youtu.be/dS6G5RxgRp8?si=Vo4Ak6t8b42z3XCr
AMRN
DMC8 DMC8 17 minutes ago
https://www.sciencedirect.com/science/article/abs/pii/S1933287424001594
AMRN
mahatmapaul mahatmapaul 19 minutes ago
[from https://valuewiki.wordpress.com/2007/04/26/the-myth-of-the-paid-basher/]

The Myth of the “Paid Basher”
“I think you’re a paid basher looking for some cheap shares!”
— InvestorsHub Message Board

Post anything mildly critical on a stock message board,
SPZI
Lykiri Lykiri 26 minutes ago
The revolutionary DCVax-L vaccine has allowed GBM patient Jim Power to live a good life 10 years after his first brain surgery. I wish him at least ten more years of good fortune!
https://x.com/KristynPower/status/1817372848182505714
NWBO
newmedman newmedman 34 minutes ago
It was my achilles heel too...so it cuts both ways. My ex told me that I refused to grow up. I'm still not sure what that meant because I thought we were doing pretty good.

I'm pretty sure she was just tired of my drinking and wanted me to work harder than I wanted to so she c
fuagf fuagf 38 minutes ago
Sweet play.
fuagf fuagf 40 minutes ago
Tick. eom
ham n slam ham n slam 44 minutes ago
somethings gotta give..it may not matter, but emil must be at or about 70..how much longer do you think he wants this to go on..?
VPLM
fuagf fuagf 49 minutes ago
The kid in you will help you grow old gracefully too. Stewie, don't butt in. Aw, Syd, am just a kid grabbin' me due.
CatCat CatCat 53 minutes ago
https://www.yahoo.com/news/abbott-laboratories-must-pay-495-024900377.html
BABYF
Wise Man Wise Man 53 minutes ago
(*)Rogue,not rouge. I was thinking of a rouged nose.
FNMA
trader53 trader53 1 hour ago
DPLS - NSAV - Chart Comparison Analysis


I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636663556275030000

________________________________________________________________
DPLS MFI NSAV
Wayne R Wayne R 1 hour ago
Notify the surgeon general, 5 doses per day of IHUB could become a recommendation 🤣
newmedman newmedman 1 hour ago
this you?

https://x.com/7777LYN7777/status/1092141385485033473

sure doesn't come close to your activity here.. Doesn't Elon let you shitppost night and day too?
QuantumTravesty QuantumTravesty 1 hour ago
Thx. No worries it’s 3pm in Thailand.
HIRU
wickw50 wickw50 1 hour ago
Why is this still “Pink Limited Information”?
ETEK
QuantumTravesty QuantumTravesty 1 hour ago
Thx. No worries it’s 3pm in Thailand.
HIRU

Your Recent History

Delayed Upgrade Clock