Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.289 | -10.5705925384 | 2.734 | 2.734 | 2.5139999 | 60 | 2.5324873 | DE |
| 4 | -0.261 | -9.64523281596 | 2.706 | 2.884 | 2.5139999 | 2666 | 2.77084265 | DE |
| 12 | -0.1289999 | -5.01165132135 | 2.5739999 | 2.884 | 2.367 | 1525 | 2.66761513 | DE |
| 26 | -0.119 | -4.64118564743 | 2.564 | 2.963 | 2.282 | 1816 | 2.63269577 | DE |
| 52 | -0.506 | -17.1467299221 | 2.951 | 3.13 | 2.282 | 1814 | 2.74373622 | DE |
| 156 | -1.203 | -32.9769736842 | 3.648 | 4.317 | 2.282 | 1948 | 2.99442858 | DE |
| 260 | -1.203 | -32.9769736842 | 3.648 | 4.317 | 2.282 | 1948 | 2.99442858 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 2.5139999 | 0 | 0.00 | 2.5139999 | 2.5139999 | 2.5139999 | 0 |
| 1732829220 | 2.5139999 | 0 | 0.00 | 2.5139999 | 2.5139999 | 2.5139999 | 0 |
| 1732742820 | 2.5139999 | -0.22 | -8.05 | 2.5139999 | 2.5139999 | 2.5139999 | 109 |
| 1732656420 | 2.734 | 0 | 0.00 | 2.734 | 2.734 | 2.734 | 0 |
| 1732570020 | 2.734 | 0.07 | 2.55 | 2.734 | 2.734 | 2.734 | 10 |
| 1732310820 | 2.666 | 0 | 0.00 | 2.666 | 2.666 | 2.666 | 0 |
| 1732224420 | 2.666 | -0.07 | -2.70 | 2.666 | 2.666 | 2.666 | 100 |
| 1732138020 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1732051620 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1731965220 | 2.74 | -0.06 | -2.11 | 2.74 | 2.74 | 2.74 | 120 |
| 1731705960 | 2.799 | 0.07 | 2.75 | 2.799 | 2.799 | 2.799 | 5 |
| 1731619560 | 2.724 | 0 | 0.00 | 2.724 | 2.724 | 2.724 | 0 |
| 1731533160 | 2.724 | -0.11 | -3.75 | 2.778 | 2.778 | 2.724 | 596 |
| 1731446820 | 2.83 | 0.05 | 1.80 | 2.865 | 2.884 | 2.7799999 | 12637 |
| 1731360420 | 2.7799999 | 0.04 | 1.31 | 2.7799999 | 2.7799999 | 2.7799999 | 12 |
| 1731101220 | 2.744 | 0.03 | 1.03 | 2.761 | 2.761 | 2.744 | 368 |
| 1731014760 | 2.716 | 0 | 0.00 | 2.757 | 2.789 | 2.6789999 | 6013 |
| 1730928360 | 2.716 | -0.08 | -2.93 | 2.749 | 2.7559999 | 2.716 | 8791 |
| 1730841960 | 2.798 | 0.08 | 2.87 | 2.739 | 2.798 | 2.738 | 5694 |
| 1730755560 | 2.72 | -0.11 | -4.02 | 2.706 | 2.72 | 2.706 | 201 |
| 1730496360 | 2.834 | 0.15 | 5.43 | 2.758 | 2.834 | 2.758 | 6355 |
| 1730409960 | 2.688 | 0.23 | 9.49 | 2.72 | 2.751 | 2.688 | 7465 |
| 1730323560 | 2.455 | -0.09 | -3.57 | 2.455 | 2.455 | 2.455 | 30 |
| 1730237160 | 2.5459999 | 0 | 0.12 | 2.5459999 | 2.5459999 | 2.5459999 | 500 |
| 1730150760 | 2.543 | 0 | 0.16 | 2.5459999 | 2.588 | 2.543 | 825 |
| 1729888020 | 2.539 | 0.05 | 2.01 | 2.489 | 2.539 | 2.489 | 113 |
| 1729801560 | 2.489 | 0 | 0.00 | 2.489 | 2.489 | 2.489 | 0 |
| 1729715160 | 2.489 | 0.02 | 0.85 | 2.539 | 2.539 | 2.489 | 36 |
| 1729628760 | 2.468 | 0.02 | 0.69 | 2.468 | 2.468 | 2.468 | 125 |
| 1729542360 | 2.451 | 0 | 0.00 | 2.451 | 2.451 | 2.451 | 0 |
| 1729283160 | 2.451 | 0.02 | 0.70 | 2.451 | 2.451 | 2.451 | 7 |
| 1729196760 | 2.434 | 0.03 | 1.42 | 2.434 | 2.434 | 2.434 | 60 |
| 1729110360 | 2.4 | -0.06 | -2.28 | 2.391 | 2.4 | 2.391 | 2 |
| 1729023960 | 2.456 | -0.04 | -1.44 | 2.461 | 2.461 | 2.455 | 119 |
| 1728937620 | 2.492 | 0 | 0.12 | 2.498 | 2.498 | 2.492 | 70 |
| 1728678360 | 2.489 | 0.04 | 1.84 | 2.435 | 2.489 | 2.435 | 748 |
| 1728591960 | 2.444 | -0.05 | -1.85 | 2.444 | 2.444 | 2.444 | 200 |
| 1728505560 | 2.49 | -0 | -0.04 | 2.49 | 2.49 | 2.49 | 396 |
| 1728419160 | 2.491 | -0.1 | -3.90 | 2.491 | 2.491 | 2.491 | 1 |
| 1728332760 | 2.592 | 0.05 | 1.89 | 2.589 | 2.592 | 2.536 | 222 |
| 1728073560 | 2.544 | 0 | 0.20 | 2.5139999 | 2.544 | 2.513 | 9285 |
| 1727987220 | 2.539 | 0.05 | 2.09 | 2.58 | 2.58 | 2.539 | 231 |
| 1727900820 | 2.487 | 0 | 0.00 | 2.487 | 2.487 | 2.487 | 0 |
| 1727814420 | 2.487 | 0.04 | 1.63 | 2.477 | 2.508 | 2.432 | 5376 |
| 1727728020 | 2.447 | -0.04 | -1.41 | 2.44 | 2.447 | 2.44 | 420 |
| 1727468760 | 2.482 | -0 | -0.16 | 2.5299999 | 2.5299999 | 2.469 | 1239 |
| 1727382360 | 2.486 | -0 | -0.16 | 2.482 | 2.486 | 2.482 | 849 |
| 1727295960 | 2.49 | 0.05 | 2.13 | 2.484 | 2.49 | 2.484 | 70 |
| 1727209560 | 2.438 | -0.05 | -1.81 | 2.438 | 2.438 | 2.438 | 1000 |
| 1727123160 | 2.483 | -0 | -0.04 | 2.4209999 | 2.487 | 2.4209999 | 245 |
| 1726864020 | 2.484 | -0.04 | -1.43 | 2.458 | 2.484 | 2.458 | 485 |
| 1726777560 | 2.52 | 0.09 | 3.66 | 2.504 | 2.528 | 2.504 | 290 |
| 1726691220 | 2.431 | 0.06 | 2.40 | 2.4 | 2.431 | 2.4 | 1101 |
| 1726604760 | 2.374 | -0.1 | -4.00 | 2.4049999 | 2.4049999 | 2.367 | 2662 |
| 1726518420 | 2.473 | -0.01 | -0.48 | 2.491 | 2.491 | 2.422 | 122 |
| 1726259160 | 2.485 | -0 | -0.16 | 2.432 | 2.485 | 2.432 | 61 |
| 1726172760 | 2.489 | 0.07 | 3.06 | 2.489 | 2.489 | 2.489 | 53 |
| 1726086360 | 2.415 | -0.08 | -3.25 | 2.415 | 2.415 | 2.415 | 2 |
| 1725999960 | 2.496 | -0.03 | -1.11 | 2.496 | 2.496 | 2.496 | 1 |
| 1725913620 | 2.524 | -0.02 | -0.75 | 2.5739999 | 2.587 | 2.524 | 838 |
| 1725654360 | 2.543 | -0.06 | -2.19 | 2.543 | 2.543 | 2.543 | 114 |
| 1725567960 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1725481560 | 2.6 | -0.05 | -1.89 | 2.5699999 | 2.6 | 2.5699999 | 1700 |
| 1725395160 | 2.65 | 0.03 | 1.26 | 2.65 | 2.65 | 2.65 | 118 |
| 1725308760 | 2.617 | -0.01 | -0.49 | 2.599 | 2.617 | 2.599 | 778 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
