We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -1.16279069767 | 3.44 | 3.44 | 3.32 | 199 | 3.38015075 | DE |
| 4 | -0.36 | -9.57446808511 | 3.76 | 3.84 | 3.32 | 418 | 3.65466986 | DE |
| 12 | -0.22 | -6.0773480663 | 3.62 | 4.48 | 3.22 | 1356 | 3.99427251 | DE |
| 26 | -1.28 | -27.3504273504 | 4.68 | 4.78 | 3.22 | 1068 | 4.00348389 | DE |
| 52 | -1.2159999 | -26.3431526504 | 4.6159999 | 5.292 | 3.22 | 1485 | 4.48936789 | DE |
| 156 | -0.173 | -4.84186957739 | 3.573 | 5.292 | 3.22 | 1428 | 4.44407781 | DE |
| 260 | -0.173 | -4.84186957739 | 3.573 | 5.292 | 3.22 | 1428 | 4.44407781 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731705960 | 3.38 | -0.06 | -1.74 | 3.32 | 3.38 | 3.32 | 397 |
| 1731619620 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1731533220 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1731446820 | 3.44 | -0.4 | -10.42 | 3.44 | 3.44 | 3.44 | 1 |
| 1731360360 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1731101160 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1731014760 | 3.84 | 0.18 | 4.92 | 3.82 | 3.84 | 3.74 | 263 |
| 1730928360 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1730841960 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1730755560 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1730496360 | 3.66 | 0.06 | 1.67 | 3.74 | 3.74 | 3.66 | 29 |
| 1730409960 | 3.6 | 0.04 | 1.12 | 3.6 | 3.6 | 3.6 | 833 |
| 1730323560 | 3.56 | -0.04 | -1.11 | 3.6 | 3.6 | 3.56 | 833 |
| 1730233620 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1730147220 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1729888020 | 3.6 | 0.02 | 0.56 | 3.6 | 3.6 | 3.6 | 180 |
| 1729801560 | 3.58 | -0.22 | -5.79 | 3.66 | 3.66 | 3.58 | 301 |
| 1729715160 | 3.8 | -0.02 | -0.52 | 3.82 | 3.82 | 3.74 | 248 |
| 1729628760 | 3.82 | -0.34 | -8.17 | 3.76 | 3.82 | 3.72 | 1095 |
| 1729542360 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1729283160 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1729196760 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1729110360 | 4.16 | -0.02 | -0.48 | 4.2 | 4.2 | 4.16 | 583 |
| 1729023960 | 4.18 | 0.12 | 2.96 | 4.28 | 4.28 | 4.18 | 44 |
| 1728937560 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1728678360 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1728591960 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1728505560 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1728419160 | 4.0599999 | -0.34 | -7.73 | 4.16 | 4.16 | 4.0599999 | 950 |
| 1728332760 | 4.4 | 0.2 | 4.76 | 4.4 | 4.4 | 4.3 | 2763 |
| 1728073560 | 4.2 | -0.02 | -0.47 | 4.2 | 4.2 | 4.2 | 400 |
| 1727987220 | 4.22 | -0.18 | -4.09 | 4.26 | 4.26 | 4.22 | 2000 |
| 1727900820 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1727814420 | 4.4 | 0 | 0.00 | 4.48 | 4.48 | 4.4 | 278 |
| 1727728020 | 4.4 | 0.14 | 3.29 | 4.46 | 4.48 | 4.4 | 6596 |
| 1727468760 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1727382360 | 4.26 | 0.3 | 7.58 | 4.2 | 4.26 | 4.18 | 2290 |
| 1727295960 | 3.96 | 0.08 | 2.06 | 4 | 4.04 | 3.96 | 12162 |
| 1727209560 | 3.88 | 0.4 | 11.49 | 3.82 | 3.88 | 3.82 | 2403 |
| 1727123160 | 3.48 | 0.08 | 2.35 | 3.56 | 3.56 | 3.48 | 30 |
| 1726864020 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1726777620 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1726691220 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1726604820 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1726518420 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 29 |
| 1726259160 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1726172760 | 3.4 | 0.18 | 5.59 | 3.4 | 3.4 | 3.4 | 1624 |
| 1726086420 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1726000020 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1725913620 | 3.22 | -0.08 | -2.42 | 3.3 | 3.3 | 3.22 | 32 |
| 1725654360 | 3.3 | -0.32 | -8.84 | 3.36 | 3.36 | 3.3 | 1620 |
| 1725567960 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1725481560 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1725395160 | 3.62 | -0.14 | -3.72 | 3.64 | 3.72 | 3.62 | 1501 |
| 1725308760 | 3.76 | 0.16 | 4.44 | 3.76 | 3.76 | 3.76 | 27 |
| 1725049620 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1724963220 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1724876820 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1724790420 | 3.6 | -0.06 | -1.64 | 3.6 | 3.6 | 3.6 | 1 |
| 1724704020 | 3.66 | 0.06 | 1.67 | 3.62 | 3.66 | 3.62 | 1175 |
| 1724444820 | 3.6 | 0.1 | 2.86 | 3.6 | 3.6 | 3.6 | 859 |
| 1724358360 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1724271960 | 3.5 | 0.02 | 0.57 | 3.5 | 3.5 | 3.5 | 250 |
| 1724185620 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1724099220 | 3.48 | 0.06 | 1.75 | 3.48 | 3.48 | 3.48 | 860 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
