We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720211220 | 12.56 | 0.02 | 0.16 | 12.62 | 12.66 | 12.56 | 328 |
| 1720124820 | 12.54 | 0.06 | 0.48 | 12.54 | 12.56 | 12.44 | 1446 |
| 1720038420 | 12.48 | 0.22 | 1.79 | 12.32 | 12.48 | 12.2 | 418 |
| 1719952020 | 12.26 | -0.02 | -0.16 | 12.24 | 12.26 | 12.24 | 7 |
| 1719865620 | 12.28 | 0.5 | 4.24 | 12.16 | 12.32 | 11.96 | 559 |
| 1719606420 | 11.78 | 0.04 | 0.34 | 11.66 | 11.8 | 11.66 | 379 |
| 1719520020 | 11.74 | -0.24 | -2.00 | 11.86 | 11.9 | 11.74 | 68 |
| 1719433620 | 11.98 | -0.22 | -1.80 | 12 | 12 | 11.98 | 374 |
| 1719347160 | 12.2 | 0.02 | 0.16 | 12.2 | 12.2 | 12.2 | 1 |
| 1719260820 | 12.18 | -0.08 | -0.65 | 12.26 | 12.26 | 12.16 | 7 |
| 1719001620 | 12.26 | -0.02 | -0.16 | 12.28 | 12.28 | 12.22 | 5 |
| 1718915160 | 12.28 | 0.12 | 0.99 | 12.24 | 12.3 | 12.18 | 2155 |
| 1718828820 | 12.16 | -0.08 | -0.65 | 12.28 | 12.28 | 12.16 | 290 |
| 1718742360 | 12.24 | -0.02 | -0.16 | 12.26 | 12.26 | 12.24 | 28 |
| 1718656020 | 12.26 | 0.34 | 2.85 | 12.06 | 12.26 | 12.04 | 3454 |
| 1718396820 | 11.92 | -0.5 | -4.03 | 12.2 | 12.24 | 11.92 | 2308 |
| 1718310420 | 12.42 | -0.42 | -3.27 | 12.9 | 12.9 | 12.42 | 5541 |
| 1718224020 | 12.84 | -0.3 | -2.28 | 12.8 | 12.84 | 12.8 | 1782 |
| 1718137620 | 13.14 | -0.42 | -3.10 | 13.48 | 13.48 | 13 | 442 |
| 1718051220 | 13.56 | -0.2 | -1.45 | 13.56 | 13.56 | 13.28 | 71 |
| 1717792020 | 13.76 | 0.04 | 0.29 | 13.76 | 13.8 | 13.76 | 135 |
| 1717705620 | 13.72 | 0.02 | 0.15 | 13.72 | 13.72 | 13.72 | 2 |
| 1717619220 | 13.7 | 0.08 | 0.59 | 13.74 | 13.76 | 13.7 | 8 |
| 1717532820 | 13.62 | -0.52 | -3.68 | 14.02 | 14.02 | 13.62 | 81 |
| 1717446420 | 14.14 | 0.28 | 2.02 | 14.18 | 14.18 | 14.14 | 6 |
| 1717187220 | 13.86 | -0.12 | -0.86 | 13.98 | 13.98 | 13.78 | 64 |
| 1717100820 | 13.98 | 0.48 | 3.56 | 13.44 | 13.98 | 13.4 | 4404 |
| 1717014420 | 13.5 | -0.08 | -0.59 | 13.42 | 13.5 | 13.34 | 303 |
| 1716928020 | 13.58 | 0 | 0.00 | 13.6 | 13.6 | 13.54 | 213 |
| 1716841560 | 13.58 | -0.08 | -0.59 | 13.56 | 13.64 | 13.56 | 118 |
| 1716582420 | 13.66 | 0 | 0.00 | 13.6 | 13.66 | 13.54 | 122 |
| 1716496020 | 13.66 | 0.1 | 0.74 | 13.66 | 13.66 | 13.66 | 1 |
| 1716409620 | 13.56 | -0.04 | -0.29 | 13.56 | 13.56 | 13.56 | 8 |
| 1716323160 | 13.6 | -0.08 | -0.58 | 13.64 | 13.7 | 13.5 | 48 |
| 1716236760 | 13.68 | 0.06 | 0.44 | 13.6 | 13.68 | 13.56 | 60 |
| 1715977620 | 13.62 | 0.38 | 2.87 | 13.32 | 13.62 | 13.32 | 278 |
| 1715891220 | 13.24 | -0.02 | -0.15 | 13.28 | 13.36 | 13.24 | 32 |
| 1715804820 | 13.26 | 0 | 0.00 | 13.32 | 13.32 | 13.24 | 601 |
| 1715718420 | 13.26 | -0.12 | -0.90 | 13.38 | 13.38 | 13.26 | 1174 |
| 1715631960 | 13.38 | 0.02 | 0.15 | 13.38 | 13.38 | 13.3 | 80 |
| 1715372820 | 13.36 | 0.12 | 0.91 | 13.28 | 13.36 | 13.28 | 38 |
| 1715286420 | 13.24 | -0.02 | -0.15 | 13.24 | 13.24 | 13.24 | 25 |
| 1715200020 | 13.26 | 0.2 | 1.53 | 13.26 | 13.26 | 13.2 | 157 |
| 1715113620 | 13.06 | 0 | 0.00 | 13.06 | 13.06 | 13.04 | 28 |
| 1715027220 | 13.06 | -0.26 | -1.95 | 13.24 | 13.24 | 13.02 | 2716 |
| 1714768020 | 13.32 | -0.12 | -0.89 | 13.4 | 13.4 | 13.32 | 7 |
| 1714681560 | 13.44 | 0.08 | 0.60 | 13.24 | 13.44 | 13.2 | 2214 |
| 1714508820 | 13.36 | -1.48 | -9.97 | 13.44 | 13.48 | 13.22 | 3115 |
| 1714422420 | 14.84 | 0.26 | 1.78 | 14.6 | 14.9 | 14.6 | 535 |
| 1714163220 | 14.58 | 0.14 | 0.97 | 14.44 | 14.58 | 14.44 | 285 |
| 1714076820 | 14.44 | 0.1 | 0.70 | 14.44 | 14.44 | 14.44 | 500 |
| 1713990420 | 14.34 | -0.06 | -0.42 | 14.34 | 14.34 | 14.34 | 240 |
| 1713903960 | 14.4 | -0.12 | -0.83 | 14.4 | 14.4 | 14.4 | 1050 |
| 1713817560 | 14.52 | 0.38 | 2.69 | 14.48 | 14.52 | 14.44 | 215 |
| 1713558420 | 14.14 | -0.02 | -0.14 | 14.16 | 14.16 | 14.14 | 1370 |
| 1713472020 | 14.16 | 0.02 | 0.14 | 14.16 | 14.16 | 14.16 | 70 |
| 1713385620 | 14.14 | 0.22 | 1.58 | 14.14 | 14.14 | 14.14 | 52 |
| 1713299220 | 13.92 | -0.28 | -1.97 | 13.92 | 13.92 | 13.92 | 700 |
| 1713212820 | 14.2 | 0.2 | 1.43 | 14 | 14.2 | 14 | 341 |
| 1712953620 | 14 | 0.18 | 1.30 | 14.06 | 14.06 | 14 | 750 |
| 1712867160 | 13.82 | 0 | 0.00 | 13.82 | 13.82 | 13.82 | 0 |
| 1712780760 | 13.82 | 0 | 0.00 | 13.82 | 13.82 | 13.82 | 0 |
| 1712694360 | 13.82 | 0.26 | 1.92 | 13.8 | 13.96 | 13.8 | 2052 |
| 1712608020 | 13.56 | 0 | 0.00 | 13.56 | 13.56 | 13.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
