Martin Marietta Materials Historical Data - MMX | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Martin Marietta Materials (MMX)
Martin Marietta Materials (MMX) Historical

Martin Marietta Materials (MMX)

487.30

-1.60

( -0.33% )

Updated: 11:36:45

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1723235220	493.1	-1.2	-0.24	482	493.1	482	19
1723148820	494.3	-9.5	-1.89	487.8	494.3	475.1	59
1723062360	503.8	-3	-0.59	500.8	503.8	500.8	25
1722975960	506.8	2.8	0.56	511.2	511.2	505.6	17
1722889620	504	-27.6	-5.19	512.79999	512.79999	501.4	50
1722630360	531.6	-9.2	-1.70	531.6	531.6	531.6	18
1722544020	540.79999	0.8	0.15	550.2	553.2	540.79999	4
1722457620	540	0	0.00	540	540	540	0
1722371220	540	6	1.12	544	544	537.2	31
1722284760	534	11.2	2.14	528.4	534	528.4	11
1722025620	522.79999	14	2.75	515.2	522.79999	515.2	12
1721939160	508.8	3.2	0.63	500.2	508.8	500.2	64
1721852820	505.6	-17.4	-3.33	517.79999	517.79999	505.6	40
1721766420	523	8	1.55	522.6	523	522.6	2
1721679960	515	-4.6	-0.89	515	515	515	1
1721420760	519.6	0	0.00	519.6	519.6	519.6	0
1721334360	519.6	1	0.19	517	519.6	515.2	12
1721248020	518.6	-1.8	-0.35	530	530	518.6	6
1721161560	520.4	10.8	2.12	510	520.4	510	23
1721075160	509.6	-1	-0.20	512.2	512.2	509.6	3
1720815960	510.6	5.4	1.07	510.6	510.6	510.6	2
1720729560	505.2	16	3.27	504	505.2	503	23
1720643220	489.2	-4.4	-0.89	491.7	491.7	489.2	5
1720556760	493.6	2.7	0.55	488.4	493.6	487.9	15
1720470360	490.9	-0.7	-0.14	496.8	500.4	490.9	26
1720211220	491.6	-0.4	-0.08	491.6	491.6	491.6	1
1720124820	492	-0.5	-0.10	492	492	492	8
1720038420	492.5	0	0.00	492.5	492.5	492.5	0
1719952020	492.5	-5.3	-1.06	492.5	492.5	492.5	1
1719865620	497.8	-11.8	-2.32	506.8	506.8	497.8	43
1719606420	509.6	5.8	1.15	512.79999	512.79999	509.6	6
1719520020	503.8	8.1	1.63	504	504	501.4	147
1719433620	495.7	1	0.20	502	502	495.7	5
1719347160	494.7	-11.5	-2.27	503.2	503.2	494.7	25
1719260820	506.2	6.2	1.24	509.6	511.4	505.4	18
1719001620	500	0	0.00	500	500	500	4
1718915160	500	-22.4	-4.29	519.79999	519.79999	500	50
1718828760	522.4	0	0.00	522.4	522.4	522.4	0
1718742360	522.4	-11.8	-2.21	533.2	535.4	522.4	45
1718656020	534.2	4.8	0.91	528.6	534.2	525	9
1718396820	529.4	13.6	2.64	530.79999	530.79999	529.4	30
1718310420	515.79999	6.8	1.34	515.79999	515.79999	515.79999	8
1718224020	509	0.4	0.08	509	509	509	10
1718137620	508.6	-0.4	-0.08	508.6	508.6	508.6	8
1718051220	509	-1	-0.20	510.2	510.2	509	5
1717792020	510	0.8	0.16	507.4	510	504.2	10
1717705620	509.2	-3.4	-0.66	514.4	514.4	509.2	84
1717619220	512.6	4.6	0.91	510.6	513.2	510.6	22
1717532820	508	-11.4	-2.19	514.79999	514.79999	508	74
1717446420	519.4	15.6	3.10	528.79999	528.79999	519.4	3
1717187220	503.8	-11.6	-2.25	512.79999	512.79999	503.8	19
1717100820	515.4	-5.6	-1.07	515.4	515.4	515.4	3
1717014420	521	-11	-2.07	521	521	521	15
1716927960	532	0	0.00	532	532	532	0
1716841560	532	4.6	0.87	532	532	532	3
1716582420	527.4	-1.8	-0.34	529.4	529.4	527.4	13
1716496020	529.2	-1.4	-0.26	531.4	531.4	527.2	27
1716409620	530.6	0.2	0.04	534.4	534.4	530.6	32
1716323160	530.4	-3.2	-0.60	527.4	530.4	524.79999	20
1716236760	533.6	-2.4	-0.45	532.2	533.6	532.2	2
1715977620	536	-3.6	-0.67	534.79999	538.2	534.79999	24
1715891220	539.6	-26.2	-4.63	562.4	564.79999	534.6	179
1715804820	565.79999	6.4	1.14	560.79999	565.79999	560.79999	3
1715718420	559.4	-6.8	-1.20	559.4	559.4	559.4	4
1715631960	566.2	-2.8	-0.49	568.2	568.2	566.2	14

Martin Marietta Materials

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions