Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
MMX Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16 2024 | 520.40 | 10.80 | 2.12% | 510.00 | 520.40 | 510.00 | 23 |
| Jul 15 2024 | 509.60 | -1.00 | -0.20% | 512.20 | 512.20 | 509.60 | 3 |
| Jul 12 2024 | 510.60 | 5.40 | 1.07% | 510.60 | 510.60 | 510.60 | 2 |
| Jul 11 2024 | 505.20 | 16.00 | 3.27% | 504.00 | 505.20 | 503.00 | 23 |
| Jul 10 2024 | 489.20 | -4.40 | -0.89% | 491.70 | 491.70 | 489.20 | 5 |
| Jul 09 2024 | 493.60 | 2.70 | 0.55% | 488.40 | 493.60 | 487.90 | 15 |
| Jul 08 2024 | 490.90 | -0.70 | -0.14% | 496.80 | 500.40 | 490.90 | 26 |
| Jul 05 2024 | 491.60 | -0.40 | -0.08% | 491.60 | 491.60 | 491.60 | 1 |
| Jul 04 2024 | 492.00 | -0.50 | -0.10% | 492.00 | 492.00 | 492.00 | 8 |
| Jul 03 2024 | 492.50 | 0.00 | 0.00% | 492.50 | 492.50 | 492.50 | 0.00 |
| Jul 02 2024 | 492.50 | -5.30 | -1.06% | 492.50 | 492.50 | 492.50 | 1 |
| Jul 01 2024 | 497.80 | -11.80 | -2.32% | 506.80 | 506.80 | 497.80 | 43 |
| Jun 28 2024 | 509.60 | 5.80 | 1.15% | 512.80 | 512.80 | 509.60 | 6 |
| Jun 27 2024 | 503.80 | 8.10 | 1.63% | 504.00 | 504.00 | 501.40 | 147 |
| Jun 26 2024 | 495.70 | 1.00 | 0.20% | 502.00 | 502.00 | 495.70 | 5 |
| Jun 25 2024 | 494.70 | -11.50 | -2.27% | 503.20 | 503.20 | 494.70 | 25 |
| Jun 24 2024 | 506.20 | 6.20 | 1.24% | 509.60 | 511.40 | 505.40 | 18 |
| Jun 21 2024 | 500.00 | 0.00 | 0.00% | 500.00 | 500.00 | 500.00 | 4 |
| Jun 20 2024 | 500.00 | -22.40 | -4.29% | 519.80 | 519.80 | 500.00 | 50 |
| Jun 19 2024 | 522.40 | 0.00 | 0.00% | 522.40 | 522.40 | 522.40 | 0.00 |
| Jun 18 2024 | 522.40 | -11.80 | -2.21% | 533.20 | 535.40 | 522.40 | 45 |
| Jun 17 2024 | 534.20 | 4.80 | 0.91% | 528.60 | 534.20 | 525.00 | 9 |
| Jun 14 2024 | 529.40 | 13.60 | 2.64% | 530.80 | 530.80 | 529.40 | 30 |
| Jun 13 2024 | 515.80 | 6.80 | 1.34% | 515.80 | 515.80 | 515.80 | 8 |
| Jun 12 2024 | 509.00 | 0.40 | 0.08% | 509.00 | 509.00 | 509.00 | 10 |
| Jun 11 2024 | 508.60 | -1.40 | -0.27% | 508.60 | 508.60 | 508.60 | 8 |
| Jun 10 2024 | 510.00 | 0.00 | 0.00% | 510.00 | 510.00 | 510.00 | 0.00 |
| Jun 07 2024 | 510.00 | 0.80 | 0.16% | 507.40 | 510.00 | 504.20 | 10 |
| Jun 06 2024 | 509.20 | -3.40 | -0.66% | 514.40 | 514.40 | 509.20 | 84 |
| Jun 05 2024 | 512.60 | 4.60 | 0.91% | 510.60 | 513.20 | 510.60 | 22 |
| Jun 04 2024 | 508.00 | -11.40 | -2.19% | 514.80 | 514.80 | 508.00 | 74 |
| Jun 03 2024 | 519.40 | 15.60 | 3.10% | 528.80 | 528.80 | 519.40 | 3 |
| May 31 2024 | 503.80 | -11.60 | -2.25% | 512.80 | 512.80 | 503.80 | 19 |
| May 30 2024 | 515.40 | -5.60 | -1.07% | 515.40 | 515.40 | 515.40 | 3 |
| May 29 2024 | 521.00 | -11.00 | -2.07% | 521.00 | 521.00 | 521.00 | 15 |
| May 28 2024 | 532.00 | 0.00 | 0.00% | 532.00 | 532.00 | 532.00 | 0.00 |
| May 27 2024 | 532.00 | 4.60 | 0.87% | 532.00 | 532.00 | 532.00 | 3 |
| May 24 2024 | 527.40 | -1.80 | -0.34% | 529.40 | 529.40 | 527.40 | 13 |
| May 23 2024 | 529.20 | -1.40 | -0.26% | 531.40 | 531.40 | 527.20 | 27 |
| May 22 2024 | 530.60 | 0.20 | 0.04% | 534.40 | 534.40 | 530.60 | 32 |
| May 21 2024 | 530.40 | -3.20 | -0.60% | 527.40 | 530.40 | 524.80 | 20 |
| May 20 2024 | 533.60 | -2.40 | -0.45% | 532.20 | 533.60 | 532.20 | 2 |
| May 17 2024 | 536.00 | -3.60 | -0.67% | 534.80 | 538.20 | 534.80 | 24 |
| May 16 2024 | 539.60 | -26.20 | -4.63% | 562.40 | 564.80 | 534.60 | 179 |
| May 15 2024 | 565.80 | 6.40 | 1.14% | 560.80 | 565.80 | 560.80 | 3 |
| May 14 2024 | 559.40 | -6.80 | -1.20% | 559.40 | 559.40 | 559.40 | 4 |
| May 13 2024 | 566.20 | -2.80 | -0.49% | 568.20 | 568.20 | 566.20 | 14 |
| May 10 2024 | 569.00 | 15.20 | 2.74% | 568.20 | 569.00 | 568.20 | 132 |
| May 09 2024 | 553.80 | -3.40 | -0.61% | 553.80 | 553.80 | 553.80 | 3 |
| May 08 2024 | 557.20 | 3.00 | 0.54% | 557.20 | 557.20 | 557.20 | 4 |
| May 07 2024 | 554.20 | -1.00 | -0.18% | 558.60 | 560.40 | 554.20 | 155 |
| May 06 2024 | 555.20 | 5.40 | 0.98% | 550.80 | 557.00 | 550.80 | 23 |
| May 03 2024 | 549.80 | 0.00 | 0.00% | 549.80 | 549.80 | 549.80 | 0.00 |
| May 02 2024 | 549.80 | -13.20 | -2.34% | 552.80 | 552.80 | 549.80 | 3 |
| Apr 30 2024 | 563.00 | -3.60 | -0.64% | 562.60 | 563.00 | 555.40 | 6 |
| Apr 29 2024 | 566.60 | 19.20 | 3.51% | 565.80 | 566.60 | 565.80 | 8 |
| Apr 26 2024 | 547.40 | 0.00 | 0.00% | 547.40 | 547.40 | 547.40 | 0.00 |
| Apr 25 2024 | 547.40 | -4.80 | -0.87% | 548.20 | 548.20 | 547.40 | 15 |
| Apr 24 2024 | 552.20 | 5.00 | 0.91% | 558.40 | 558.40 | 552.20 | 47 |
| Apr 23 2024 | 547.20 | -4.60 | -0.83% | 549.40 | 550.60 | 547.20 | 14 |
| Apr 22 2024 | 551.80 | 11.80 | 2.19% | 540.40 | 551.80 | 540.40 | 44 |
| Apr 19 2024 | 540.00 | -15.40 | -2.77% | 551.60 | 551.60 | 540.00 | 46 |
| Apr 18 2024 | 555.40 | 1.00 | 0.18% | 555.40 | 555.40 | 555.40 | 4 |
