Maximus Inc Historical Data - MMY | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Maximus Inc (MMY)
Maximus Inc (MMY) Historical

Maximus Inc (MMY)

75.00

0.00

( 0.00% )

Updated: 02:12:29

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1731965160	75.5	0	0.00	75.5	75.5	75.5	0
1731705960	75.5	-11	-12.72	75.5	75.5	75.5	21
1731619620	86.5	0	0.00	86.5	86.5	86.5	0
1731533220	86.5	0	0.00	86.5	86.5	86.5	0
1731446820	86.5	3.5	4.22	86.5	86.5	86.5	90
1731356760	83	0	0.00	83	83	83	0
1731097560	83	0	0.00	83	83	83	0
1731011160	83	0	0.00	83	83	83	0
1730924760	83	0	0.00	83	83	83	0
1730838360	83	0	0.00	83	83	83	0
1730751960	83	0	0.00	83	83	83	0
1730492760	83	0	0.00	83	83	83	0
1730406360	83	0	0.00	83	83	83	0
1730319960	83	0	0.00	83	83	83	0
1730233560	83	0	0.00	83	83	83	0
1730147160	83	0	0.00	83	83	83	0
1729887960	83	0	0.00	83	83	83	0
1729801560	83	0	0.00	83	83	83	0
1729715160	83	0	0.00	83	83	83	0
1729628760	83	0	0.00	83	83	83	0
1729542360	83	0	0.00	83	83	83	0
1729283160	83	0	0.00	83	83	83	0
1729196760	83	0	0.00	83	83	83	0
1729110360	83	0	0.00	83	83	83	1
1729023960	83	0	0.00	83.5	83.5	83	22
1728937560	83	0	0.00	83	83	83	0
1728678360	83	0	0.00	83	83	83	0
1728591960	83	0	0.00	83	83	83	0
1728505560	83	0	0.00	83	83	83	0
1728419160	83	0	0.00	83	83	83	0
1728332760	83	0	0.00	83	83	83	0
1728073560	83	-0.5	-0.60	83	83	83	73
1727987220	83.5	0	0.00	83.5	83.5	83.5	0
1727900820	83.5	0	0.00	83.5	83.5	83.5	0
1727814420	83.5	1.5	1.83	83.5	83.5	83.5	20
1727727960	82	0	0.00	82	82	82	0
1727468760	82	0	0.00	82	82	82	0
1727382360	82	0	0.00	82	82	82	0
1727295960	82	3	3.80	82	82	82	73
1727209620	79	0	0.00	79	79	79	0
1727123220	79	0	0.00	79	79	79	0
1726864020	79	0	0.00	79	79	79	0
1726777620	79	0	0.00	79	79	79	0
1726691220	79	0	0.00	79	79	79	0
1726604820	79	0	0.00	79	79	79	0
1726518420	79	1	1.28	80	80	79	153
1726259160	78	0	0.00	78	78	78	0
1726172760	78	-0.5	-0.64	78	78	78	77
1726086360	78.5	0	0.00	78.5	78.5	78.5	0
1725999960	78.5	-0.5	-0.63	78.5	78.5	78.5	38
1725913620	79	0	0.00	79	79	79	0
1725654420	79	0	0.00	79	79	79	0
1725568020	79	0	0.00	79	79	79	0
1725481620	79	0	0.00	79	79	79	0
1725395220	79	0	0.00	79	79	79	0
1725308820	79	0	0.00	79	79	79	0
1725049620	79	0	0.00	79	79	79	0
1724963220	79	0	0.00	79	79	79	0
1724876820	79	0	0.00	79	79	79	0
1724790420	79	0	0.00	79	79	79	0
1724704020	79	0	0.00	79	79	79	0
1724444820	79	0	0.00	79	79	79	0
1724358420	79	0	0.00	79	79	79	0
1724272020	79	0	0.00	79	79	79	0
1724185620	79	0	0.00	79	79	79	0
1724099220	79	-1.5	-1.86	79	79	79	1

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions