![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.5 | 1.84049079755 | 81.5 | 83.5 | 81 | 118 | 82.55508475 | DE |
4 | 1.5 | 1.84049079755 | 81.5 | 83.5 | 81 | 118 | 82.55508475 | DE |
12 | 6.5 | 8.49673202614 | 76.5 | 83.5 | 75.5 | 103 | 79.35299807 | DE |
26 | 6.5 | 8.49673202614 | 76.5 | 83.5 | 74 | 96 | 77.92241379 | DE |
52 | 9 | 12.1621621622 | 74 | 83.5 | 69.5 | 91 | 76.1519295 | DE |
156 | 9 | 12.1621621622 | 74 | 83.5 | 69.5 | 91 | 76.1519295 | DE |
260 | 9 | 12.1621621622 | 74 | 83.5 | 69.5 | 91 | 76.1519295 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721420820 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 0 |
1721334420 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 0 |
1721248020 | 83.5 | 1 | 1.21 | 83.5 | 83.5 | 83.5 | 132 |
1721161560 | 82.5 | 1.5 | 1.85 | 81.5 | 82.5 | 81.5 | 147 |
1721075160 | 81 | 1.5 | 1.89 | 81.5 | 81.5 | 81 | 75 |
1720816020 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
1720729620 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
1720643220 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
1720556820 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
1720470420 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
1720211220 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
1720124820 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
1720038420 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
1719952020 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
1719865620 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
1719606420 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
1719520020 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
1719433620 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
1719347220 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
1719260820 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
1719001620 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
1718915220 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
1718828820 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
1718742420 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
1718656020 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
1718396820 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
1718310420 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
1718224020 | 79.5 | 1.5 | 1.92 | 79.5 | 79.5 | 79.5 | 76 |
1718137620 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
1718051220 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
1717792020 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
1717705620 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
1717619220 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
1717532820 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
1717446420 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
1717187220 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
1717100820 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
1717014420 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
1716928020 | 78 | -0.5 | -0.64 | 78 | 78 | 78 | 34 |
1716841620 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
1716582420 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
1716496020 | 78.5 | -1.5 | -1.88 | 79.5 | 79.5 | 78.5 | 160 |
1716409620 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
1716323220 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
1716236820 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
1715977620 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
1715891220 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
1715804820 | 80 | 3 | 3.90 | 80 | 80 | 80 | 1 |
1715718420 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
1715632020 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
1715372820 | 77 | -0.5 | -0.65 | 77 | 77 | 77 | 10 |
1715286420 | 77.5 | 2 | 2.65 | 82 | 82 | 77.5 | 299 |
1715200020 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
1715113620 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
1715027220 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
1714768020 | 75.5 | 1.5 | 2.03 | 76.5 | 76.5 | 75.5 | 100 |
1714681620 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
1714508820 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
1714422420 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
1714163220 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
1714076820 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
1713990420 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
1713904020 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
1713817620 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions