MMY Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 83.50 | 0.00 | 0.00% | 83.50 | 83.50 | 83.50 | 0.00 |
Jul 18 2024 | 83.50 | 0.00 | 0.00% | 83.50 | 83.50 | 83.50 | 0.00 |
Jul 17 2024 | 83.50 | 1.00 | 1.21% | 83.50 | 83.50 | 83.50 | 132 |
Jul 16 2024 | 82.50 | 1.50 | 1.85% | 81.50 | 82.50 | 81.50 | 147 |
Jul 15 2024 | 81.00 | 1.50 | 1.89% | 81.50 | 81.50 | 81.00 | 75 |
Jul 12 2024 | 79.50 | 0.00 | 0.00% | 79.50 | 79.50 | 79.50 | 0.00 |
Jul 11 2024 | 79.50 | 0.00 | 0.00% | 79.50 | 79.50 | 79.50 | 0.00 |
Jul 10 2024 | 79.50 | 0.00 | 0.00% | 79.50 | 79.50 | 79.50 | 0.00 |
Jul 09 2024 | 79.50 | 0.00 | 0.00% | 79.50 | 79.50 | 79.50 | 0.00 |
Jul 08 2024 | 79.50 | 0.00 | 0.00% | 79.50 | 79.50 | 79.50 | 0.00 |
Jul 05 2024 | 79.50 | 0.00 | 0.00% | 79.50 | 79.50 | 79.50 | 0.00 |
Jul 04 2024 | 79.50 | 0.00 | 0.00% | 79.50 | 79.50 | 79.50 | 0.00 |
Jul 03 2024 | 79.50 | 0.00 | 0.00% | 79.50 | 79.50 | 79.50 | 0.00 |
Jul 02 2024 | 79.50 | 0.00 | 0.00% | 79.50 | 79.50 | 79.50 | 0.00 |
Jul 01 2024 | 79.50 | 0.00 | 0.00% | 79.50 | 79.50 | 79.50 | 0.00 |
Jun 28 2024 | 79.50 | 0.00 | 0.00% | 79.50 | 79.50 | 79.50 | 0.00 |
Jun 27 2024 | 79.50 | 0.00 | 0.00% | 79.50 | 79.50 | 79.50 | 0.00 |
Jun 26 2024 | 79.50 | 0.00 | 0.00% | 79.50 | 79.50 | 79.50 | 0.00 |
Jun 25 2024 | 79.50 | 0.00 | 0.00% | 79.50 | 79.50 | 79.50 | 0.00 |
Jun 24 2024 | 79.50 | 0.00 | 0.00% | 79.50 | 79.50 | 79.50 | 0.00 |
Jun 21 2024 | 79.50 | 0.00 | 0.00% | 79.50 | 79.50 | 79.50 | 0.00 |
Jun 20 2024 | 79.50 | 0.00 | 0.00% | 79.50 | 79.50 | 79.50 | 0.00 |
Jun 19 2024 | 79.50 | 0.00 | 0.00% | 79.50 | 79.50 | 79.50 | 0.00 |
Jun 18 2024 | 79.50 | 0.00 | 0.00% | 79.50 | 79.50 | 79.50 | 0.00 |
Jun 17 2024 | 79.50 | 0.00 | 0.00% | 79.50 | 79.50 | 79.50 | 0.00 |
Jun 14 2024 | 79.50 | 0.00 | 0.00% | 79.50 | 79.50 | 79.50 | 0.00 |
Jun 13 2024 | 79.50 | 0.00 | 0.00% | 79.50 | 79.50 | 79.50 | 0.00 |
Jun 12 2024 | 79.50 | 1.50 | 1.92% | 79.50 | 79.50 | 79.50 | 76 |
Jun 11 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 78.00 | 0.00 |
Jun 10 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 78.00 | 0.00 |
Jun 07 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 78.00 | 0.00 |
Jun 06 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 78.00 | 0.00 |
Jun 05 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 78.00 | 0.00 |
Jun 04 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 78.00 | 0.00 |
Jun 03 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 78.00 | 0.00 |
May 31 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 78.00 | 0.00 |
May 30 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 78.00 | 0.00 |
May 29 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 78.00 | 0.00 |
May 28 2024 | 78.00 | -0.50 | -0.64% | 78.00 | 78.00 | 78.00 | 34 |
May 27 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 78.50 | 0.00 |
May 24 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 78.50 | 0.00 |
May 23 2024 | 78.50 | -1.50 | -1.88% | 79.50 | 79.50 | 78.50 | 160 |
May 22 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0.00 |
May 21 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0.00 |
May 20 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0.00 |
May 17 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0.00 |
May 16 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0.00 |
May 15 2024 | 80.00 | 3.00 | 3.90% | 80.00 | 80.00 | 80.00 | 1 |
May 14 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 77.00 | 0.00 |
May 13 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 77.00 | 0.00 |
May 10 2024 | 77.00 | -0.50 | -0.65% | 77.00 | 77.00 | 77.00 | 10 |
May 09 2024 | 77.50 | 2.00 | 2.65% | 82.00 | 82.00 | 77.50 | 299 |
May 08 2024 | 75.50 | 0.00 | 0.00% | 75.50 | 75.50 | 75.50 | 0.00 |
May 07 2024 | 75.50 | 0.00 | 0.00% | 75.50 | 75.50 | 75.50 | 0.00 |
May 06 2024 | 75.50 | 0.00 | 0.00% | 75.50 | 75.50 | 75.50 | 0.00 |
May 03 2024 | 75.50 | 1.50 | 2.03% | 76.50 | 76.50 | 75.50 | 100 |
May 02 2024 | 74.00 | 0.00 | 0.00% | 74.00 | 74.00 | 74.00 | 0.00 |
Apr 30 2024 | 74.00 | 0.00 | 0.00% | 74.00 | 74.00 | 74.00 | 0.00 |
Apr 29 2024 | 74.00 | 0.00 | 0.00% | 74.00 | 74.00 | 74.00 | 0.00 |
Apr 26 2024 | 74.00 | 0.00 | 0.00% | 74.00 | 74.00 | 74.00 | 0.00 |
Apr 25 2024 | 74.00 | 0.00 | 0.00% | 74.00 | 74.00 | 74.00 | 0.00 |
Apr 24 2024 | 74.00 | 0.00 | 0.00% | 74.00 | 74.00 | 74.00 | 0.00 |
Apr 23 2024 | 74.00 | 0.00 | 0.00% | 74.00 | 74.00 | 74.00 | 0.00 |
Apr 22 2024 | 74.00 | 0.00 | 0.00% | 74.00 | 74.00 | 74.00 | 0.00 |
Apr 19 2024 | 74.00 | -1.00 | -1.33% | 74.00 | 74.00 | 74.00 | 82 |