We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 1.850001 | 5.64024712318 | 32.799999 | 33.35 | 32.799999 | 150 | 33.03205292 | DE |
| 12 | 0 | 0 | 34.65 | 37.049999 | 31.3 | 199 | 33.8815666 | DE |
| 26 | -0.399999 | -1.14122399832 | 35.049999 | 37.45 | 31.3 | 527 | 35.21341422 | DE |
| 52 | 9.9 | 40 | 24.75 | 38.4 | 24.75 | 280 | 34.00976251 | DE |
| 156 | 8.35 | 31.7490494297 | 26.3 | 38.4 | 24.6 | 257 | 33.41230717 | DE |
| 260 | 8.35 | 31.7490494297 | 26.3 | 38.4 | 24.6 | 257 | 33.41230717 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728937560 | 32.9 | 0 | 0.00 | 32.9 | 32.9 | 32.9 | 0 |
| 1728678360 | 32.9 | 0 | 0.00 | 32.9 | 32.9 | 32.9 | 0 |
| 1728591960 | 32.9 | 0 | 0.00 | 32.9 | 32.9 | 32.9 | 0 |
| 1728505560 | 32.9 | 0 | 0.00 | 32.9 | 32.9 | 32.9 | 0 |
| 1728419160 | 32.9 | 0 | 0.00 | 32.9 | 32.9 | 32.9 | 0 |
| 1728332760 | 32.9 | -0.45 | -1.35 | 32.9 | 32.9 | 32.9 | 1 |
| 1728073620 | 33.35 | 0 | 0.00 | 33.35 | 33.35 | 33.35 | 0 |
| 1727987220 | 33.35 | 0 | 0.00 | 33.35 | 33.35 | 33.35 | 0 |
| 1727900820 | 33.35 | 0 | 0.00 | 33.35 | 33.35 | 33.35 | 0 |
| 1727814420 | 33.35 | 0 | 0.00 | 33.35 | 33.35 | 33.35 | 0 |
| 1727728020 | 33.35 | 0 | 0.00 | 33.35 | 33.35 | 33.35 | 0 |
| 1727468820 | 33.35 | 0 | 0.00 | 33.35 | 33.35 | 33.35 | 0 |
| 1727382420 | 33.35 | 0 | 0.00 | 33.35 | 33.35 | 33.35 | 0 |
| 1727296020 | 33.35 | 0 | 0.00 | 33.35 | 33.35 | 33.35 | 0 |
| 1727209620 | 33.35 | 0 | 0.00 | 33.35 | 33.35 | 33.35 | 0 |
| 1727123220 | 33.35 | 0 | 0.00 | 33.35 | 33.35 | 33.35 | 0 |
| 1726864020 | 33.35 | 0.25 | 0.76 | 33.35 | 33.35 | 33.35 | 198 |
| 1726777560 | 33.1 | 0.3 | 0.91 | 33.1 | 33.1 | 33.1 | 100 |
| 1726691220 | 32.799999 | 0.2 | 0.61 | 32.799999 | 32.799999 | 32.799999 | 300 |
| 1726604760 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
| 1726518360 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
| 1726259160 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
| 1726172760 | 32.6 | 1.3 | 4.15 | 32.6 | 32.6 | 32.6 | 136 |
| 1726086360 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 0 |
| 1725999960 | 31.3 | -1.5 | -4.57 | 31.3 | 31.3 | 31.3 | 1 |
| 1725913620 | 32.799999 | -4.25 | -11.47 | 33.4 | 33.4 | 32.799999 | 401 |
| 1725654360 | 37.049999 | 0 | 0.00 | 37.049999 | 37.049999 | 37.049999 | 0 |
| 1725567960 | 37.049999 | 0 | 0.00 | 37.049999 | 37.049999 | 37.049999 | 0 |
| 1725481560 | 37.049999 | 0 | 0.00 | 37.049999 | 37.049999 | 37.049999 | 0 |
| 1725395160 | 37.049999 | 0 | 0.00 | 37.049999 | 37.049999 | 37.049999 | 0 |
| 1725308760 | 37.049999 | 1.6 | 4.51 | 37.049999 | 37.049999 | 37.049999 | 13 |
| 1725049560 | 35.45 | 0 | 0.00 | 35.45 | 35.45 | 35.45 | 0 |
| 1724963160 | 35.45 | 0 | 0.00 | 35.45 | 35.45 | 35.45 | 0 |
| 1724876760 | 35.45 | 0 | 0.00 | 35.45 | 35.45 | 35.45 | 0 |
| 1724790360 | 35.45 | 0 | 0.00 | 35.45 | 35.45 | 35.45 | 0 |
| 1724703960 | 35.45 | 0 | 0.00 | 35.45 | 35.45 | 35.45 | 0 |
| 1724444760 | 35.45 | 0 | 0.00 | 35.45 | 35.45 | 35.45 | 0 |
| 1724358360 | 35.45 | 0 | 0.00 | 35.45 | 35.45 | 35.45 | 0 |
| 1724271960 | 35.45 | 0 | 0.00 | 35.45 | 35.45 | 35.45 | 0 |
| 1724185560 | 35.45 | 0 | 0.00 | 35.45 | 35.45 | 35.45 | 0 |
| 1724099160 | 35.45 | 0 | 0.00 | 35.45 | 35.45 | 35.45 | 0 |
| 1723839960 | 35.45 | 0 | 0.00 | 35.45 | 35.45 | 35.45 | 0 |
| 1723753560 | 35.45 | 0 | 0.00 | 35.45 | 35.45 | 35.45 | 0 |
| 1723667160 | 35.45 | 0.55 | 1.58 | 35.45 | 35.45 | 35.45 | 37 |
| 1723580820 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 0 |
| 1723494420 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 0 |
| 1723235220 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 0 |
| 1723148820 | 34.9 | 0.25 | 0.72 | 34.5 | 34.95 | 34.5 | 1001 |
| 1723062360 | 34.65 | -2.6 | -6.98 | 34.65 | 34.65 | 34.65 | 1 |
| 1722975960 | 37.25 | 0 | 0.00 | 37.25 | 37.25 | 37.25 | 0 |
| 1722889560 | 37.25 | 0 | 0.00 | 37.25 | 37.25 | 37.25 | 0 |
| 1722630360 | 37.25 | 0 | 0.00 | 37.25 | 37.25 | 37.25 | 0 |
| 1722543960 | 37.25 | 0 | 0.00 | 37.25 | 37.25 | 37.25 | 0 |
| 1722457560 | 37.25 | 0 | 0.00 | 37.25 | 37.25 | 37.25 | 0 |
| 1722371160 | 37.25 | 0 | 0.00 | 37.25 | 37.25 | 37.25 | 0 |
| 1722284760 | 37.25 | 0 | 0.00 | 37.25 | 37.25 | 37.25 | 0 |
| 1722025560 | 37.25 | 0 | 0.00 | 37.25 | 37.25 | 37.25 | 0 |
| 1721939160 | 37.25 | 0 | 0.00 | 37.25 | 37.25 | 37.25 | 0 |
| 1721852760 | 37.25 | 0 | 0.00 | 37.25 | 37.25 | 37.25 | 0 |
| 1721766360 | 37.25 | 0 | 0.00 | 37.25 | 37.25 | 37.25 | 0 |
| 1721679960 | 37.25 | 0 | 0.00 | 37.25 | 37.25 | 37.25 | 0 |
| 1721420760 | 37.25 | 0 | 0.00 | 37.25 | 37.25 | 37.25 | 0 |
| 1721334360 | 37.25 | 0 | 0.00 | 37.25 | 37.25 | 37.25 | 0 |
| 1721247960 | 37.25 | 0 | 0.00 | 37.25 | 37.25 | 37.25 | 0 |
| 1721161560 | 37.25 | 0 | 0.00 | 37.25 | 37.25 | 37.25 | 0 |
| 1721075160 | 37.25 | 0 | 0.00 | 37.25 | 37.25 | 37.25 | 0 |
| 1720815960 | 37.25 | 0 | 0.00 | 37.25 | 37.25 | 37.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
