ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
35.25
-0.35
(-0.98%)
Closed February 26 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
4-3.1-8.0834419817538.3538.54999936.216636.87585148DE
12-2.85-7.4803149606338.140.4535.1513237.03021654DE
26-1.799999-4.8582970272137.04999940.4531.314635.22898533DE
523.3510.501567398131.940.4531.329135.30159608DE
1568.9534.03041825126.340.4524.622733.82689588DE
2608.9534.03041825126.340.4524.622733.82689588DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174060522036.200.0036.236.236.20
174051882036.200.0036.236.236.20
174043242036.200.0036.236.236.20
174017322036.200.0036.236.236.20
174008682036.200.0036.236.236.20
174000042036.200.0036.236.236.20
173991402036.2-0.3-0.8236.236.236.271
173982762036.5-0.1-0.2736.536.536.5700
173956842036.6-1.15-3.0536.636.636.67
173948202037.7500.0037.7537.7537.750
173939562037.7500.0037.7537.7537.750
173930922037.7500.0037.7537.7537.750
173922282037.75-0.8-2.0837.7537.7537.751
173896362038.54999900.0038.54999938.54999938.5499990
173887722038.54999900.0038.54999938.54999938.5499990
173879082038.54999900.0038.54999938.54999938.5499990
173870442038.54999900.0038.54999938.54999938.5499990
173861802038.5499990.250.6538.54999938.54999938.5499991
173835882038.29999900.0038.29999938.29999938.2999990
173827242038.2999991.54.0838.3538.3538.299999218
173818602036.79999900.0036.79999936.79999936.7999990
173809962036.7999990.250.6836.79999936.79999936.799999600
173801322036.54999900.0036.54999936.54999936.5499990
173775402036.54999900.0036.54999936.54999936.5499990
173766762036.5499991.43.9836.54999936.54999936.549999227
173758122035.1500.0035.1535.1535.150
173749482035.1500.0035.1535.1535.150
173740842035.1500.0035.1535.1535.150
173714922035.1500.0035.1535.1535.150
173706282035.1500.0035.1535.1535.150
173697642035.15-1.1-3.0335.1535.1535.1511
173689002036.2500.0036.2536.2536.250
173680362036.2500.0036.2536.2536.250
173654442036.2500.0036.2536.2536.250
173645802036.2500.0036.2536.2536.250
173637162036.25-0.9-2.4236.2536.2536.251
173628522037.150.752.0637.1537.1537.151
173619882036.400.0036.436.436.40
173593962036.40.150.4136.436.436.41
173585322036.2500.0036.2536.2536.250
173559402036.25-0.7-1.8936.2536.2536.25700
173533482036.95-0.1-0.2736.6536.9536.655
173498922037.049999-0.95-2.5037.2537.2537.04999933
173473002038-0.5-1.3037.7999993837.79999951
173464362038.5-1.35-3.3939.539.538.5101
173455722039.8500.0039.8539.8539.850
173447082039.85-0.6-1.4839.8539.8539.856
173438442040.451.64.1240.4540.4540.45123
173412522038.8500.0038.8538.8538.850
173403882038.851.33.4638.8538.8538.85182
173395242037.54999900.0037.54999937.54999937.5499990
173386602037.549999-0.3-0.7937.54999937.54999937.5499991
173377962037.85-0.25-0.6637.8537.8537.851
173352042038.100.0038.138.138.10
173343402038.100.0038.138.138.10
173334762038.11.052.8338.138.138.11
173326122037.04999900.0037.04999937.04999937.0499990
173317482037.049999-1.7-4.3937.04999937.04999937.04999910
173291562038.7500.0038.7538.7538.750
173282922038.750.61.5738.7538.7538.75100
173274282038.1500.0038.1538.1538.150