Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
MNL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 07 2025 | 34.40 | 0.00 | 0.00% | 34.40 | 34.40 | 34.40 | 0.00 |
| Mar 06 2025 | 34.40 | 0.05 | 0.15% | 34.10 | 34.40 | 33.75 | 251 |
| Mar 05 2025 | 34.35 | -0.15 | -0.43% | 34.35 | 34.35 | 34.35 | 70 |
| Mar 04 2025 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 34.50 | 0.00 |
| Mar 03 2025 | 34.50 | -0.70 | -1.99% | 34.40 | 34.50 | 34.40 | 2 |
| Feb 28 2025 | 35.20 | 0.00 | 0.00% | 35.20 | 35.20 | 35.20 | 0.00 |
| Feb 27 2025 | 35.20 | -1.00 | -2.76% | 35.20 | 35.20 | 35.20 | 22 |
| Feb 26 2025 | 36.20 | 0.00 | 0.00% | 36.20 | 36.20 | 36.20 | 0.00 |
| Feb 25 2025 | 36.20 | 0.00 | 0.00% | 36.20 | 36.20 | 36.20 | 0.00 |
| Feb 24 2025 | 36.20 | 0.00 | 0.00% | 36.20 | 36.20 | 36.20 | 0.00 |
| Feb 21 2025 | 36.20 | 0.00 | 0.00% | 36.20 | 36.20 | 36.20 | 0.00 |
| Feb 20 2025 | 36.20 | 0.00 | 0.00% | 36.20 | 36.20 | 36.20 | 0.00 |
| Feb 19 2025 | 36.20 | 0.00 | 0.00% | 36.20 | 36.20 | 36.20 | 0.00 |
| Feb 18 2025 | 36.20 | -0.30 | -0.82% | 36.20 | 36.20 | 36.20 | 71 |
| Feb 17 2025 | 36.50 | -0.10 | -0.27% | 36.50 | 36.50 | 36.50 | 700 |
| Feb 14 2025 | 36.60 | -1.15 | -3.05% | 36.60 | 36.60 | 36.60 | 7 |
| Feb 13 2025 | 37.75 | 0.00 | 0.00% | 37.75 | 37.75 | 37.75 | 0.00 |
| Feb 12 2025 | 37.75 | 0.00 | 0.00% | 37.75 | 37.75 | 37.75 | 0.00 |
| Feb 11 2025 | 37.75 | 0.00 | 0.00% | 37.75 | 37.75 | 37.75 | 0.00 |
| Feb 10 2025 | 37.75 | -0.80 | -2.08% | 37.75 | 37.75 | 37.75 | 1 |
| Feb 07 2025 | 38.55 | 0.00 | 0.00% | 38.55 | 38.55 | 38.55 | 0.00 |
| Feb 06 2025 | 38.55 | 0.00 | 0.00% | 38.55 | 38.55 | 38.55 | 0.00 |
| Feb 05 2025 | 38.55 | 0.00 | 0.00% | 38.55 | 38.55 | 38.55 | 0.00 |
| Feb 04 2025 | 38.55 | 0.00 | 0.00% | 38.55 | 38.55 | 38.55 | 0.00 |
| Feb 03 2025 | 38.55 | 0.25 | 0.65% | 38.55 | 38.55 | 38.55 | 1 |
| Jan 31 2025 | 38.30 | 0.00 | 0.00% | 38.30 | 38.30 | 38.30 | 0.00 |
| Jan 30 2025 | 38.30 | 1.50 | 4.08% | 38.35 | 38.35 | 38.30 | 218 |
| Jan 29 2025 | 36.80 | 0.00 | 0.00% | 36.80 | 36.80 | 36.80 | 0.00 |
| Jan 28 2025 | 36.80 | 0.25 | 0.68% | 36.80 | 36.80 | 36.80 | 600 |
| Jan 27 2025 | 36.55 | 0.00 | 0.00% | 36.55 | 36.55 | 36.55 | 0.00 |
| Jan 24 2025 | 36.55 | 0.00 | 0.00% | 36.55 | 36.55 | 36.55 | 0.00 |
| Jan 23 2025 | 36.55 | 1.40 | 3.98% | 36.55 | 36.55 | 36.55 | 227 |
| Jan 22 2025 | 35.15 | 0.00 | 0.00% | 35.15 | 35.15 | 35.15 | 0.00 |
| Jan 21 2025 | 35.15 | 0.00 | 0.00% | 35.15 | 35.15 | 35.15 | 0.00 |
| Jan 20 2025 | 35.15 | 0.00 | 0.00% | 35.15 | 35.15 | 35.15 | 0.00 |
| Jan 17 2025 | 35.15 | 0.00 | 0.00% | 35.15 | 35.15 | 35.15 | 0.00 |
| Jan 16 2025 | 35.15 | 0.00 | 0.00% | 35.15 | 35.15 | 35.15 | 0.00 |
| Jan 15 2025 | 35.15 | -1.10 | -3.03% | 35.15 | 35.15 | 35.15 | 11 |
| Jan 14 2025 | 36.25 | 0.00 | 0.00% | 36.25 | 36.25 | 36.25 | 0.00 |
| Jan 13 2025 | 36.25 | 0.00 | 0.00% | 36.25 | 36.25 | 36.25 | 0.00 |
| Jan 10 2025 | 36.25 | 0.00 | 0.00% | 36.25 | 36.25 | 36.25 | 0.00 |
| Jan 09 2025 | 36.25 | 0.00 | 0.00% | 36.25 | 36.25 | 36.25 | 0.00 |
| Jan 08 2025 | 36.25 | -0.90 | -2.42% | 36.25 | 36.25 | 36.25 | 1 |
| Jan 07 2025 | 37.15 | 0.75 | 2.06% | 37.15 | 37.15 | 37.15 | 1 |
| Jan 06 2025 | 36.40 | 0.00 | 0.00% | 36.40 | 36.40 | 36.40 | 0.00 |
| Jan 03 2025 | 36.40 | 0.15 | 0.41% | 36.40 | 36.40 | 36.40 | 1 |
| Jan 02 2025 | 36.25 | 0.00 | 0.00% | 36.25 | 36.25 | 36.25 | 0.00 |
| Dec 30 2024 | 36.25 | -0.70 | -1.89% | 36.25 | 36.25 | 36.25 | 700 |
| Dec 27 2024 | 36.95 | -0.10 | -0.27% | 36.65 | 36.95 | 36.65 | 5 |
| Dec 23 2024 | 37.05 | -0.95 | -2.50% | 37.25 | 37.25 | 37.05 | 33 |
| Dec 20 2024 | 38.00 | -0.50 | -1.30% | 37.80 | 38.00 | 37.80 | 51 |
| Dec 19 2024 | 38.50 | -1.35 | -3.39% | 39.50 | 39.50 | 38.50 | 101 |
| Dec 18 2024 | 39.85 | 0.00 | 0.00% | 39.85 | 39.85 | 39.85 | 0.00 |
| Dec 17 2024 | 39.85 | -0.60 | -1.48% | 39.85 | 39.85 | 39.85 | 6 |
| Dec 16 2024 | 40.45 | 1.60 | 4.12% | 40.45 | 40.45 | 40.45 | 123 |
| Dec 13 2024 | 38.85 | 0.00 | 0.00% | 38.85 | 38.85 | 38.85 | 0.00 |
| Dec 12 2024 | 38.85 | 1.30 | 3.46% | 38.85 | 38.85 | 38.85 | 182 |
| Dec 11 2024 | 37.55 | 0.00 | 0.00% | 37.55 | 37.55 | 37.55 | 0.00 |
| Dec 10 2024 | 37.55 | -0.30 | -0.79% | 37.55 | 37.55 | 37.55 | 1 |
| Dec 09 2024 | 37.85 | -0.25 | -0.66% | 37.85 | 37.85 | 37.85 | 1 |
