Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
MOB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25 2024 | 46.185 | 0.55 | 1.21% | 45.91 | 46.39 | 45.63 | 797 |
| Jul 24 2024 | 45.635 | -0.89 | -1.90% | 46.40 | 46.605 | 45.52 | 2,296 |
| Jul 23 2024 | 46.52 | 0.26 | 0.56% | 46.045 | 46.74 | 46.045 | 951 |
| Jul 22 2024 | 46.26 | -0.53 | -1.12% | 46.595 | 47.145 | 45.605 | 2,814 |
| Jul 19 2024 | 46.785 | -0.12 | -0.25% | 46.57 | 47.30 | 46.475 | 1,569 |
| Jul 18 2024 | 46.90 | 0.41 | 0.89% | 46.565 | 47.335 | 46.135 | 1,966 |
| Jul 17 2024 | 46.485 | 0.18 | 0.39% | 46.345 | 47.02 | 45.94 | 3,449 |
| Jul 16 2024 | 46.305 | 0.28 | 0.62% | 45.69 | 46.395 | 45.595 | 2,054 |
| Jul 15 2024 | 46.02 | -0.58 | -1.23% | 46.605 | 46.895 | 45.92 | 3,515 |
| Jul 12 2024 | 46.595 | 0.27 | 0.57% | 46.495 | 46.95 | 46.295 | 3,938 |
| Jul 11 2024 | 46.33 | 0.34 | 0.75% | 46.165 | 46.655 | 45.60 | 2,077 |
| Jul 10 2024 | 45.985 | -0.19 | -0.41% | 46.175 | 46.555 | 45.565 | 4,337 |
| Jul 09 2024 | 46.175 | -0.15 | -0.31% | 46.23 | 46.71 | 45.905 | 2,576 |
| Jul 08 2024 | 46.32 | 0.58 | 1.26% | 46.015 | 46.32 | 45.585 | 3,453 |
| Jul 05 2024 | 45.745 | 0.17 | 0.38% | 45.355 | 46.03 | 45.205 | 5,291 |
| Jul 04 2024 | 45.57 | 0.15 | 0.32% | 45.62 | 45.68 | 45.355 | 538 |
| Jul 03 2024 | 45.425 | -0.46 | -1.00% | 45.735 | 45.995 | 45.20 | 3,769 |
| Jul 02 2024 | 45.885 | -0.66 | -1.41% | 46.65 | 46.67 | 45.73 | 2,430 |
| Jul 01 2024 | 46.54 | -0.42 | -0.88% | 46.70 | 46.90 | 46.18 | 3,501 |
| Jun 28 2024 | 46.955 | -0.17 | -0.35% | 47.51 | 47.56 | 46.72 | 643 |
| Jun 27 2024 | 47.12 | -0.10 | -0.21% | 47.315 | 47.565 | 47.00 | 1,808 |
| Jun 26 2024 | 47.22 | 0.55 | 1.17% | 46.68 | 47.58 | 46.68 | 2,189 |
| Jun 25 2024 | 46.675 | 0.59 | 1.28% | 46.325 | 46.75 | 46.25 | 2,057 |
| Jun 24 2024 | 46.085 | 0.04 | 0.09% | 46.40 | 46.40 | 45.80 | 4,387 |
| Jun 21 2024 | 46.045 | 0.41 | 0.89% | 45.60 | 46.30 | 45.375 | 5,032 |
| Jun 20 2024 | 45.64 | 0.41 | 0.90% | 45.105 | 45.81 | 45.10 | 3,228 |
| Jun 19 2024 | 45.235 | 0.23 | 0.52% | 45.225 | 45.245 | 44.915 | 1,816 |
| Jun 18 2024 | 45.00 | -0.79 | -1.73% | 45.705 | 45.975 | 45.00 | 2,623 |
| Jun 17 2024 | 45.79 | 1.08 | 2.40% | 45.03 | 45.935 | 44.425 | 4,237 |
| Jun 14 2024 | 44.715 | -0.65 | -1.42% | 45.555 | 45.905 | 44.565 | 6,295 |
| Jun 13 2024 | 45.36 | -0.84 | -1.81% | 46.39 | 46.39 | 45.185 | 4,724 |
| Jun 12 2024 | 46.195 | -1.41 | -2.96% | 47.825 | 47.825 | 45.49 | 4,125 |
| Jun 11 2024 | 47.605 | 0.13 | 0.27% | 47.465 | 47.735 | 47.00 | 2,900 |
| Jun 10 2024 | 47.475 | -1.10 | -2.26% | 48.755 | 48.995 | 47.30 | 2,424 |
| Jun 07 2024 | 48.575 | 0.42 | 0.86% | 48.035 | 48.605 | 48.035 | 1,375 |
| Jun 06 2024 | 48.16 | -0.02 | -0.03% | 47.93 | 50.19 | 47.505 | 4,166 |
| Jun 05 2024 | 48.175 | 0.27 | 0.57% | 47.89 | 48.325 | 47.605 | 1,904 |
| Jun 04 2024 | 47.90 | 0.53 | 1.13% | 47.81 | 47.90 | 47.42 | 943 |
| Jun 03 2024 | 47.365 | 0.07 | 0.14% | 48.14 | 48.325 | 47.24 | 1,727 |
| May 31 2024 | 47.30 | 0.17 | 0.36% | 47.305 | 47.605 | 46.80 | 6,201 |
| May 30 2024 | 47.13 | -1.04 | -2.15% | 47.755 | 48.495 | 47.13 | 3,781 |
| May 29 2024 | 48.165 | 0.68 | 1.43% | 47.475 | 48.185 | 47.335 | 1,611 |
| May 28 2024 | 47.485 | -1.35 | -2.75% | 48.995 | 49.00 | 47.35 | 3,881 |
| May 27 2024 | 48.83 | -0.02 | -0.03% | 48.48 | 49.03 | 48.015 | 3,863 |
| May 24 2024 | 48.845 | 0.14 | 0.30% | 48.70 | 49.01 | 48.645 | 1,477 |
| May 23 2024 | 48.70 | -0.38 | -0.77% | 49.19 | 49.19 | 48.70 | 1,672 |
| May 22 2024 | 49.08 | -0.04 | -0.07% | 49.005 | 49.81 | 49.005 | 2,159 |
| May 21 2024 | 49.115 | -0.27 | -0.55% | 49.435 | 49.735 | 49.00 | 1,941 |
| May 20 2024 | 49.385 | -0.27 | -0.53% | 49.955 | 49.955 | 49.185 | 5,746 |
| May 17 2024 | 49.65 | -0.17 | -0.34% | 49.605 | 50.31 | 49.59 | 2,449 |
| May 16 2024 | 49.82 | -0.08 | -0.16% | 49.805 | 50.26 | 49.80 | 1,461 |
| May 15 2024 | 49.90 | -0.49 | -0.97% | 50.53 | 50.53 | 49.825 | 2,363 |
| May 14 2024 | 50.39 | -0.35 | -0.69% | 50.93 | 50.93 | 49.96 | 2,114 |
| May 13 2024 | 50.74 | -0.90 | -1.74% | 51.97 | 51.97 | 50.71 | 3,415 |
| May 10 2024 | 51.64 | 0.62 | 1.22% | 51.59 | 51.64 | 51.14 | 2,139 |
| May 09 2024 | 51.02 | 0.47 | 0.93% | 50.67 | 51.31 | 50.33 | 244 |
| May 08 2024 | 50.55 | -0.30 | -0.59% | 50.72 | 52.17 | 50.44 | 4,189 |
| May 07 2024 | 50.85 | 0.86 | 1.72% | 50.04 | 50.85 | 50.04 | 2,832 |
| May 06 2024 | 49.99 | -1.27 | -2.48% | 51.39 | 51.39 | 49.99 | 2,433 |
| May 03 2024 | 51.26 | 1.29 | 2.59% | 51.00 | 51.50 | 49.58 | 1,748 |
| May 02 2024 | 49.965 | -0.12 | -0.23% | 50.01 | 50.33 | 49.815 | 1,818 |
| Apr 30 2024 | 50.08 | -0.30 | -0.60% | 50.71 | 51.10 | 50.01 | 661 |
| Apr 29 2024 | 50.38 | 0.45 | 0.90% | 50.06 | 50.40 | 49.53 | 1,657 |
