We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720729560 | 172.74 | 0 | 0.00 | 172.74 | 172.74 | 172.74 | 0 |
1720643160 | 172.74 | 0 | 0.00 | 172.74 | 172.74 | 172.74 | 0 |
1720556760 | 172.74 | -0.72 | -0.42 | 172.74 | 172.74 | 172.74 | 1 |
1720470360 | 173.46 | -0.28 | -0.16 | 173.46 | 173.46 | 173.46 | 1 |
1720211220 | 173.74 | 1.62 | 0.94 | 173.74 | 173.74 | 173.74 | 3 |
1720124820 | 172.12 | 0 | 0.00 | 172.12 | 172.12 | 172.12 | 0 |
1720038420 | 172.12 | 1.86 | 1.09 | 172.12 | 172.12 | 172.12 | 116 |
1719952020 | 170.26 | -2.52 | -1.46 | 170.26 | 170.26 | 170.26 | 1 |
1719865620 | 172.78 | 1.94 | 1.14 | 172.78 | 172.78 | 172.78 | 1 |
1719606360 | 170.84 | 0 | 0.00 | 170.84 | 170.84 | 170.84 | 0 |
1719519960 | 170.84 | 0 | 0.00 | 170.84 | 170.84 | 170.84 | 0 |
1719433560 | 170.84 | 0 | 0.00 | 170.84 | 170.84 | 170.84 | 0 |
1719347160 | 170.84 | 0 | 0.00 | 170.84 | 170.84 | 170.84 | 0 |
1719260760 | 170.84 | 0 | 0.00 | 170.84 | 170.84 | 170.84 | 0 |
1719001560 | 170.84 | 0 | 0.00 | 170.84 | 170.84 | 170.84 | 0 |
1718915160 | 170.84 | 0 | 0.00 | 170.84 | 170.84 | 170.84 | 0 |
1718828760 | 170.84 | 0 | 0.00 | 170.84 | 170.84 | 170.84 | 0 |
1718742360 | 170.84 | -0.7 | -0.41 | 170.84 | 170.84 | 170.84 | 1 |
1718656020 | 171.54 | -0.52 | -0.30 | 171.54 | 171.54 | 171.54 | 1 |
1718396820 | 172.06 | 0 | 0.00 | 172.06 | 172.06 | 172.06 | 0 |
1718310420 | 172.06 | 0 | 0.00 | 172.06 | 172.06 | 172.06 | 0 |
1718224020 | 172.06 | 0 | 0.00 | 172.06 | 172.06 | 172.06 | 0 |
1718137620 | 172.06 | 0 | 0.00 | 172.06 | 172.06 | 172.06 | 0 |
1718051220 | 172.06 | 0 | 0.00 | 172.06 | 172.06 | 172.06 | 0 |
1717792020 | 172.06 | 0 | 0.00 | 172.06 | 172.06 | 172.06 | 0 |
1717705620 | 172.06 | 0 | 0.00 | 172.06 | 172.06 | 172.06 | 0 |
1717619220 | 172.06 | -0.54 | -0.31 | 172.06 | 172.06 | 172.06 | 3 |
1717532820 | 172.6 | 0 | 0.00 | 172.6 | 172.6 | 172.6 | 0 |
1717446420 | 172.6 | 1.3 | 0.76 | 172.6 | 172.6 | 172.6 | 1 |
1717187220 | 171.3 | 0 | 0.00 | 171.3 | 171.3 | 171.3 | 0 |
1717100820 | 171.3 | 0 | 0.00 | 171.3 | 171.3 | 171.3 | 0 |
1717014420 | 171.3 | 0 | 0.00 | 171.3 | 171.3 | 171.3 | 0 |
1716928020 | 171.3 | 0 | 0.00 | 171.3 | 171.3 | 171.3 | 0 |
1716841620 | 171.3 | 0 | 0.00 | 171.3 | 171.3 | 171.3 | 0 |
1716582420 | 171.3 | 0 | 0.00 | 171.3 | 171.3 | 171.3 | 0 |
1716496020 | 171.3 | 0 | 0.00 | 171.3 | 171.3 | 171.3 | 0 |
1716409620 | 171.3 | 0 | 0.00 | 171.3 | 171.3 | 171.3 | 0 |
1716323220 | 171.3 | 0 | 0.00 | 171.3 | 171.3 | 171.3 | 0 |
1716236820 | 171.3 | 0 | 0.00 | 171.3 | 171.3 | 171.3 | 0 |
1715977620 | 171.3 | 0 | 0.00 | 171.3 | 171.3 | 171.3 | 0 |
1715891220 | 171.3 | 0.4 | 0.23 | 171.3 | 171.3 | 171.3 | 1 |
1715804820 | 170.9 | 3.86 | 2.31 | 170.9 | 170.9 | 170.9 | 1 |
1715718420 | 167.04 | 0 | 0.00 | 167.04 | 167.04 | 167.04 | 0 |
1715632020 | 167.04 | 0 | 0.00 | 167.04 | 167.04 | 167.04 | 0 |
1715372820 | 167.04 | 0 | 0.00 | 167.04 | 167.04 | 167.04 | 0 |
1715286420 | 167.04 | 2.06 | 1.25 | 167.04 | 167.04 | 167.04 | 1 |
1715200020 | 164.97998 | 0 | 0.00 | 164.97998 | 164.97998 | 164.97998 | 0 |
1715113620 | 164.97998 | 0 | 0.00 | 164.97998 | 164.97998 | 164.97998 | 0 |
1715027220 | 164.97998 | 2.6 | 1.60 | 164.97998 | 164.97998 | 164.97998 | 3 |
1714767960 | 162.38 | 0 | 0.00 | 162.38 | 162.38 | 162.38 | 0 |
1714681560 | 162.38 | 4.6 | 2.92 | 162.38 | 162.38 | 162.38 | 1 |
1714508820 | 157.78 | 0 | 0.00 | 157.78 | 157.78 | 157.78 | 0 |
1714422420 | 157.78 | 0 | 0.00 | 157.78 | 157.78 | 157.78 | 0 |
1714163220 | 157.78 | 0 | 0.00 | 157.78 | 157.78 | 157.78 | 0 |
1714076820 | 157.78 | 0 | 0.00 | 157.78 | 157.78 | 157.78 | 0 |
1713990420 | 157.78 | 0 | 0.00 | 157.78 | 157.78 | 157.78 | 0 |
1713904020 | 157.78 | 0 | 0.00 | 157.78 | 157.78 | 157.78 | 0 |
1713817620 | 157.78 | 0 | 0.00 | 157.78 | 157.78 | 157.78 | 0 |
1713558420 | 157.78 | 0 | 0.00 | 157.78 | 157.78 | 157.78 | 0 |
1713472020 | 157.78 | -2.44 | -1.52 | 157.78 | 157.78 | 157.78 | 1 |
1713385620 | 160.22 | 0 | 0.00 | 160.22 | 160.22 | 160.22 | 0 |
1713299220 | 160.22 | 0 | 0.00 | 160.22 | 160.22 | 160.22 | 0 |
1713212820 | 160.22 | 0.74 | 0.46 | 160.22 | 160.22 | 160.22 | 1 |
1712901600 | 159.47998 | 0 | 0.00 | 159.47998 | 159.47998 | 159.47998 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions