MOEU Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 176.08 | 0.00 | 0.00% | 176.08 | 176.08 | 176.08 | 0 |
Jul 18 2024 | 176.08 | 0.00 | 0.00% | 176.08 | 176.08 | 176.08 | 0 |
Jul 17 2024 | 176.08 | 0.00 | 0.00% | 176.08 | 176.08 | 176.08 | 0 |
Jul 16 2024 | 176.08 | 0.00 | 0.00% | 176.08 | 176.08 | 176.08 | 0 |
Jul 15 2024 | 176.08 | 3.34 | 1.93% | 176.08 | 176.08 | 176.08 | 1 |
Jul 12 2024 | 172.74 | 0.00 | 0.00% | 172.74 | 172.74 | 172.74 | 0 |
Jul 11 2024 | 172.74 | 0.00 | 0.00% | 172.74 | 172.74 | 172.74 | 0 |
Jul 10 2024 | 172.74 | 0.00 | 0.00% | 172.74 | 172.74 | 172.74 | 0 |
Jul 09 2024 | 172.74 | -0.72 | -0.42% | 172.74 | 172.74 | 172.74 | 1 |
Jul 08 2024 | 173.46 | -0.28 | -0.16% | 173.46 | 173.46 | 173.46 | 1 |
Jul 05 2024 | 173.74 | 1.62 | 0.94% | 173.74 | 173.74 | 173.74 | 3 |
Jul 04 2024 | 172.12 | 0.00 | 0.00% | 172.12 | 172.12 | 172.12 | 0 |
Jul 03 2024 | 172.12 | 1.86 | 1.09% | 172.12 | 172.12 | 172.12 | 116 |
Jul 02 2024 | 170.26 | -2.52 | -1.46% | 170.26 | 170.26 | 170.26 | 1 |
Jul 01 2024 | 172.78 | 1.94 | 1.14% | 172.78 | 172.78 | 172.78 | 1 |
Jun 28 2024 | 170.84 | 0.00 | 0.00% | 170.84 | 170.84 | 170.84 | 0 |
Jun 27 2024 | 170.84 | 0.00 | 0.00% | 170.84 | 170.84 | 170.84 | 0 |
Jun 26 2024 | 170.84 | 0.00 | 0.00% | 170.84 | 170.84 | 170.84 | 0 |
Jun 25 2024 | 170.84 | 0.00 | 0.00% | 170.84 | 170.84 | 170.84 | 0 |
Jun 24 2024 | 170.84 | 0.00 | 0.00% | 170.84 | 170.84 | 170.84 | 0 |
Jun 21 2024 | 170.84 | 0.00 | 0.00% | 170.84 | 170.84 | 170.84 | 0 |
Jun 20 2024 | 170.84 | 0.00 | 0.00% | 170.84 | 170.84 | 170.84 | 0 |
Jun 19 2024 | 170.84 | 0.00 | 0.00% | 170.84 | 170.84 | 170.84 | 0 |
Jun 18 2024 | 170.84 | -0.70 | -0.41% | 170.84 | 170.84 | 170.84 | 1 |
Jun 17 2024 | 171.54 | -0.52 | -0.30% | 171.54 | 171.54 | 171.54 | 1 |
Jun 14 2024 | 172.06 | 0.00 | 0.00% | 172.06 | 172.06 | 172.06 | 0 |
Jun 13 2024 | 172.06 | 0.00 | 0.00% | 172.06 | 172.06 | 172.06 | 0 |
Jun 12 2024 | 172.06 | 0.00 | 0.00% | 172.06 | 172.06 | 172.06 | 0 |
Jun 11 2024 | 172.06 | 0.00 | 0.00% | 172.06 | 172.06 | 172.06 | 0 |
Jun 10 2024 | 172.06 | 0.00 | 0.00% | 172.06 | 172.06 | 172.06 | 0 |
Jun 07 2024 | 172.06 | 0.00 | 0.00% | 172.06 | 172.06 | 172.06 | 0 |
Jun 06 2024 | 172.06 | 0.00 | 0.00% | 172.06 | 172.06 | 172.06 | 0 |
Jun 05 2024 | 172.06 | -0.54 | -0.31% | 172.06 | 172.06 | 172.06 | 3 |
Jun 04 2024 | 172.60 | 0.00 | 0.00% | 172.60 | 172.60 | 172.60 | 0 |
Jun 03 2024 | 172.60 | 1.30 | 0.76% | 172.60 | 172.60 | 172.60 | 1 |
May 31 2024 | 171.30 | 0.00 | 0.00% | 171.30 | 171.30 | 171.30 | 0 |
May 30 2024 | 171.30 | 0.00 | 0.00% | 171.30 | 171.30 | 171.30 | 0 |
May 29 2024 | 171.30 | 0.00 | 0.00% | 171.30 | 171.30 | 171.30 | 0 |
May 28 2024 | 171.30 | 0.00 | 0.00% | 171.30 | 171.30 | 171.30 | 0 |
May 27 2024 | 171.30 | 0.00 | 0.00% | 171.30 | 171.30 | 171.30 | 0 |
May 24 2024 | 171.30 | 0.00 | 0.00% | 171.30 | 171.30 | 171.30 | 0 |
May 23 2024 | 171.30 | 0.00 | 0.00% | 171.30 | 171.30 | 171.30 | 0 |
May 22 2024 | 171.30 | 0.00 | 0.00% | 171.30 | 171.30 | 171.30 | 0 |
May 21 2024 | 171.30 | 0.00 | 0.00% | 171.30 | 171.30 | 171.30 | 0 |
May 20 2024 | 171.30 | 0.00 | 0.00% | 171.30 | 171.30 | 171.30 | 0 |
May 17 2024 | 171.30 | 0.00 | 0.00% | 171.30 | 171.30 | 171.30 | 0 |
May 16 2024 | 171.30 | 0.40 | 0.23% | 171.30 | 171.30 | 171.30 | 1 |
May 15 2024 | 170.90 | 3.86 | 2.31% | 170.90 | 170.90 | 170.90 | 1 |
May 14 2024 | 167.04 | 0.00 | 0.00% | 167.04 | 167.04 | 167.04 | 0 |
May 13 2024 | 167.04 | 0.00 | 0.00% | 167.04 | 167.04 | 167.04 | 0 |
May 10 2024 | 167.04 | 0.00 | 0.00% | 167.04 | 167.04 | 167.04 | 0 |
May 09 2024 | 167.04 | 2.06 | 1.25% | 167.04 | 167.04 | 167.04 | 1 |
May 08 2024 | 164.98 | 0.00 | 0.00% | 164.98 | 164.98 | 164.98 | 0 |
May 07 2024 | 164.98 | 0.00 | 0.00% | 164.98 | 164.98 | 164.98 | 0 |
May 06 2024 | 164.98 | 2.60 | 1.60% | 164.98 | 164.98 | 164.98 | 3 |
May 03 2024 | 162.38 | 0.00 | 0.00% | 162.38 | 162.38 | 162.38 | 0 |
May 02 2024 | 162.38 | 4.60 | 2.92% | 162.38 | 162.38 | 162.38 | 1 |
Apr 30 2024 | 157.78 | 0.00 | 0.00% | 157.78 | 157.78 | 157.78 | 0 |
Apr 29 2024 | 157.78 | 0.00 | 0.00% | 157.78 | 157.78 | 157.78 | 0 |
Apr 26 2024 | 157.78 | 0.00 | 0.00% | 157.78 | 157.78 | 157.78 | 0 |
Apr 25 2024 | 157.78 | 0.00 | 0.00% | 157.78 | 157.78 | 157.78 | 0 |
Apr 24 2024 | 157.78 | 0.00 | 0.00% | 157.78 | 157.78 | 157.78 | 0 |
Apr 23 2024 | 157.78 | 0.00 | 0.00% | 157.78 | 157.78 | 157.78 | 0 |
Apr 22 2024 | 157.78 | 0.00 | 0.00% | 157.78 | 157.78 | 157.78 | 0 |