We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731101160 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1731014760 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1730928360 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1730841960 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1730755560 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1730496360 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1730409960 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1730323560 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1730237160 | 73 | 3.5 | 5.04 | 72.5 | 73 | 72.5 | 105 |
| 1730147160 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1729887960 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1729801560 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1729715160 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1729628760 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1729542360 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 50 |
| 1729283220 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1729196820 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1729110420 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1729024020 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1728937620 | 69.5 | -1 | -1.42 | 69.5 | 69.5 | 69.5 | 50 |
| 1728678360 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1728591960 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1728505560 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1728419160 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1728332760 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1728073560 | 70.5 | 2 | 2.92 | 70 | 70.5 | 70 | 186 |
| 1727987160 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1727900760 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1727814360 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1727727960 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1727468760 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1727382360 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1727295960 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1727209560 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1727123160 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1726863960 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1726777560 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1726691160 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1726604760 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1726518360 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1726259160 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1726172760 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1726086360 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1725999960 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1725913560 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1725654360 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 8 |
| 1725567960 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1725481560 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1725395160 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1725308760 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1725049560 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1724963160 | 68.5 | 2.5 | 3.79 | 68.5 | 68.5 | 68.5 | 88 |
| 1724876820 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1724790420 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1724704020 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1724444820 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1724358420 | 66 | -1.5 | -2.22 | 66 | 66 | 66 | 200 |
| 1724272020 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1724185620 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1724099220 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1723840020 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1723753620 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1723667220 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1723580820 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1723494420 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1723235220 | 67.5 | 1 | 1.50 | 67.5 | 67.5 | 67.5 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
