We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.5 | 1.875 | 80 | 80 | 80 | 1 | 80 | DE |
| 4 | 2.5 | 3.16455696203 | 79 | 82.5 | 79 | 41 | 80.74390244 | DE |
| 12 | 11.5 | 16.4285714286 | 70 | 82.5 | 69.5 | 73 | 73.26750973 | DE |
| 26 | 20.5 | 33.606557377 | 61 | 82.5 | 61 | 87 | 66.72273973 | DE |
| 52 | 19.5 | 31.4516129032 | 62 | 82.5 | 60 | 83 | 65.58870968 | DE |
| 156 | 19.5 | 31.4516129032 | 62 | 82.5 | 60 | 83 | 65.58870968 | DE |
| 260 | 19.5 | 31.4516129032 | 62 | 82.5 | 60 | 83 | 65.58870968 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1733174820 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1732915620 | 80 | -2.5 | -3.03 | 80 | 80 | 80 | 1 |
| 1732829220 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1732742820 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1732656420 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1732570020 | 82.5 | 3.5 | 4.43 | 82.5 | 82.5 | 82.5 | 61 |
| 1732310820 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1732224420 | 79 | 6 | 8.22 | 79 | 79 | 79 | 61 |
| 1732137960 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1732051560 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1731965160 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1731705960 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1731619560 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1731533160 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1731446760 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1731360360 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1731101160 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1731014760 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1730928360 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1730841960 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1730755560 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1730496360 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1730409960 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1730323560 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1730237160 | 73 | 3.5 | 5.04 | 72.5 | 73 | 72.5 | 105 |
| 1730147160 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1729887960 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1729801560 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1729715160 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1729628760 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1729542360 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 50 |
| 1729283220 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1729196820 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1729110420 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1729024020 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1728937620 | 69.5 | -1 | -1.42 | 69.5 | 69.5 | 69.5 | 50 |
| 1728678360 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1728591960 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1728505560 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1728419160 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1728332760 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1728073560 | 70.5 | 2 | 2.92 | 70 | 70.5 | 70 | 186 |
| 1727987160 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1727900760 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1727814360 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1727727960 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1727468760 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1727382360 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1727295960 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1727209560 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1727123160 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1726863960 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1726777560 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1726691160 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1726604760 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1726518360 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1726259160 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1726172760 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1726086360 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1725999960 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1725913560 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1725654360 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 8 |
| 1725519600 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1725433200 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
