We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721334360 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
1721247960 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
1721161560 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
1721075160 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
1720815960 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
1720729560 | 14.8 | -0.04 | -0.27 | 14.8 | 14.8 | 14.8 | 30 |
1720643220 | 14.84 | 0 | 0.00 | 14.84 | 14.84 | 14.84 | 0 |
1720556820 | 14.84 | 0 | 0.00 | 14.84 | 14.84 | 14.84 | 0 |
1720470420 | 14.84 | 0 | 0.00 | 14.84 | 14.84 | 14.84 | 0 |
1720211220 | 14.84 | 0 | 0.00 | 14.84 | 14.84 | 14.84 | 0 |
1720124820 | 14.84 | 0 | 0.00 | 14.84 | 14.84 | 14.84 | 0 |
1720038420 | 14.84 | 0 | 0.00 | 14.84 | 14.84 | 14.84 | 0 |
1719952020 | 14.84 | 0 | 0.00 | 14.84 | 14.84 | 14.84 | 0 |
1719865620 | 14.84 | 0 | 0.00 | 14.84 | 14.84 | 14.84 | 0 |
1719606420 | 14.84 | 0.04 | 0.27 | 14.96 | 14.96 | 14.84 | 100 |
1719520020 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
1719433620 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
1719347220 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
1719260820 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
1719001620 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
1718915220 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
1718828820 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
1718742420 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
1718656020 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
1718396820 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
1718310420 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
1718224020 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
1718137620 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
1718051220 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
1717792020 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
1717705620 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
1717619220 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
1717532820 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
1717446420 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
1717187220 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
1717100820 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
1717014420 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
1716928020 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
1716841620 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
1716582420 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
1716496020 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 32 |
1716409620 | 14.8 | -0.44 | -2.89 | 14.94 | 14.94 | 14.8 | 2542 |
1716323160 | 15.24 | 0 | 0.00 | 15.24 | 15.24 | 15.24 | 0 |
1716236760 | 15.24 | 0.64 | 4.38 | 15.24 | 15.24 | 15.24 | 30 |
1715977620 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
1715891220 | 14.6 | 0.54 | 3.84 | 14.3 | 14.64 | 14.3 | 1350 |
1715804820 | 14.06 | 0 | 0.00 | 14.06 | 14.06 | 14.06 | 0 |
1715718420 | 14.06 | -0.18 | -1.26 | 14.16 | 14.16 | 14.06 | 1320 |
1715631960 | 14.24 | 0.08 | 0.56 | 14.24 | 14.24 | 14.24 | 80 |
1715372820 | 14.16 | 0 | 0.00 | 14.16 | 14.16 | 14.16 | 0 |
1715286420 | 14.16 | 0 | 0.00 | 14.16 | 14.16 | 14.16 | 0 |
1715200020 | 14.16 | 0 | 0.00 | 14.16 | 14.16 | 14.16 | 0 |
1715113620 | 14.16 | 0 | 0.00 | 14.16 | 14.16 | 14.16 | 0 |
1715027220 | 14.16 | -0.14 | -0.98 | 14.16 | 14.16 | 14.16 | 1000 |
1714768020 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
1714681620 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
1714508820 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
1714422420 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
1714163220 | 14.3 | 0.2 | 1.42 | 14.3 | 14.3 | 14.3 | 70 |
1714076820 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 125 |
1713938400 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
1713852000 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
1713765600 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
1713506400 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions