Orange Belgium SA Historical Data - MOS | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Orange Belgium SA (MOS)
Orange Belgium SA (MOS) Historical

Orange Belgium SA (MOS)

15.14

0.00

( 0.00% )

Updated: 07:59:47

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.04	-0.263504611331	15.18	15.18	15.08	389	15.08	DE
4	0.14	0.933333333333	15	15.18	15	195	15.07979487	DE
12	0.34	2.2972972973	14.8	15.2	14.54	141	15.13925845	DE
26	0.44	2.99319727891	14.7	15.2	13.8	111	14.79734576	DE
52	1.44	10.5109489051	13.7	15.24	13.7	249	14.50179043	DE
156	1.64	12.1481481481	13.5	15.24	12.3	303	13.85517656	DE
260	1.64	12.1481481481	13.5	15.24	12.3	303	13.85517656	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1743024420	15.08	0.08	0.53	15.18	15.18	15.08	389
1742938020	15	0	0.00	15	15	15	0
1742851620	15	0	0.00	15	15	15	0
1742592420	15	0	0.00	15	15	15	0
1742506020	15	0	0.00	15	15	15	0
1742419620	15	0	0.00	15	15	15	0
1742333220	15	0	0.00	15	15	15	0
1742246820	15	0	0.00	15	15	15	0
1741987620	15	0	0.00	15	15	15	0
1741901220	15	0	0.00	15	15	15	0
1741814820	15	0.1	0.67	15	15	15	1
1741728420	14.9	0	0.00	14.9	14.9	14.9	0
1741642020	14.9	0	0.00	14.9	14.9	14.9	0
1741382820	14.9	0	0.00	14.9	14.9	14.9	0
1741296420	14.9	0	0.00	14.9	14.9	14.9	0
1741210020	14.9	0	0.00	14.9	14.9	14.9	0
1741123620	14.9	0	0.00	14.9	14.9	14.9	0
1741037220	14.9	0	0.00	14.9	14.9	14.9	0
1740778020	14.9	0	0.00	14.9	14.9	14.9	0
1740691620	14.9	0	0.00	14.9	14.9	14.9	0
1740605220	14.9	-0.14	-0.93	15.06	15.06	14.9	36
1740518820	15.04	0	0.00	15.04	15.04	15.04	0
1740432420	15.04	0	0.00	15.04	15.04	15.04	0
1740173220	15.04	0	0.00	15.04	15.04	15.04	0
1740086820	15.04	-0.04	-0.27	15.04	15.04	15.04	15
1740000420	15.08	0	0.00	15.08	15.08	15.08	0
1739914020	15.08	0	0.00	15.08	15.08	15.08	0
1739827620	15.08	0	0.00	15.08	15.08	15.08	0
1739568420	15.08	-0.12	-0.79	15.08	15.08	15.08	2
1739482020	15.2	0	0.00	15.2	15.2	15.2	0
1739395620	15.2	0	0.00	15.2	15.2	15.2	0
1739309220	15.2	0	0.00	15.2	15.2	15.2	0
1739222820	15.2	0	0.00	15.2	15.2	15.2	0
1738963620	15.2	0.32	2.15	14.94	15.2	14.94	1270
1738877220	14.88	0	0.00	14.88	14.88	14.88	0
1738790820	14.88	0.34	2.34	14.9	14.9	14.88	4
1738704420	14.54	0	0.00	14.54	14.54	14.54	0
1738618020	14.54	-0.24	-1.62	14.54	14.54	14.54	1
1738358820	14.78	0	0.00	14.78	14.78	14.78	0
1738272420	14.78	0	0.00	14.78	14.78	14.78	0
1738186020	14.78	0	0.00	14.78	14.78	14.78	0
1738099620	14.78	0.02	0.14	14.84	14.84	14.78	8
1738013220	14.76	0	0.00	14.76	14.76	14.76	0
1737754020	14.76	0	0.00	14.76	14.76	14.76	0
1737667620	14.76	0	0.00	14.76	14.76	14.76	0
1737581220	14.76	0	0.00	14.76	14.76	14.76	0
1737494820	14.76	0.06	0.41	14.76	14.76	14.76	2
1737408420	14.7	0	0.00	14.7	14.7	14.7	0
1737149220	14.7	0	0.00	14.7	14.7	14.7	0
1737062820	14.7	0	0.00	14.7	14.7	14.7	0
1736976420	14.7	-0.1	-0.68	14.7	14.7	14.7	25
1736890020	14.8	0	0.00	14.8	14.8	14.8	0
1736803620	14.8	0	0.00	14.8	14.8	14.8	6
1736544420	14.8	0	0.00	14.8	14.8	14.8	0
1736458020	14.8	0	0.00	14.8	14.8	14.8	0
1736371620	14.8	0	0.00	14.8	14.8	14.8	0
1736285220	14.8	0	0.00	14.8	14.8	14.8	0
1736198820	14.8	0	0.00	14.8	14.8	14.8	0
1735939620	14.8	0.42	2.92	14.8	14.8	14.8	75
1735853220	14.38	0	0.00	14.38	14.38	14.38	0
1735594020	14.38	0	0.00	14.38	14.38	14.38	0
1735334820	14.38	-0.04	-0.28	14.48	14.48	14.38	140

Powerhouse Ventures

Armada Mercantile (PK)

Mitsu Hc Cap 23

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions