Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Orange Belgium SA (MOS)
Orange Belgium SA (MOS) Historical

MOS Orange Belgium SA

14.80

-0.04 (-0.27%)

Nov 29 2024 - Closed

Realtime Data

MOS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 29 2024	14.78	0.00	0.00%	14.78	14.78	14.78	0.00
Nov 28 2024	14.78	0.00	0.00%	14.78	14.78	14.78	0.00
Nov 27 2024	14.78	0.00	0.00%	14.78	14.78	14.78	0.00
Nov 26 2024	14.78	0.00	0.00%	14.78	14.78	14.78	0.00
Nov 25 2024	14.78	0.00	0.00%	14.78	14.78	14.78	0.00
Nov 22 2024	14.78	0.00	0.00%	14.78	14.78	14.78	0.00
Nov 21 2024	14.78	0.04	0.27%	14.78	14.78	14.78	1
Nov 20 2024	14.74	0.00	0.00%	14.74	14.74	14.74	0.00
Nov 19 2024	14.74	-0.06	-0.41%	14.74	14.74	14.74	6
Nov 18 2024	14.80	0.00	0.00%	14.80	14.80	14.80	0.00
Nov 15 2024	14.80	0.00	0.00%	14.80	14.80	14.80	0.00
Nov 14 2024	14.80	0.00	0.00%	14.80	14.80	14.80	0.00
Nov 13 2024	14.80	0.00	0.00%	14.80	14.80	14.80	0.00
Nov 12 2024	14.80	0.00	0.00%	14.80	14.80	14.80	0.00
Nov 11 2024	14.80	0.00	0.00%	14.80	14.80	14.80	0.00
Nov 08 2024	14.80	0.04	0.27%	14.80	14.80	14.80	6
Nov 07 2024	14.76	-0.04	-0.27%	14.90	14.90	14.76	4
Nov 06 2024	14.80	-0.10	-0.67%	14.80	14.80	14.80	51
Nov 05 2024	14.90	0.00	0.00%	14.90	14.90	14.90	0.00
Nov 04 2024	14.90	0.00	0.00%	14.90	14.90	14.90	0.00
Nov 01 2024	14.90	0.00	0.00%	14.90	14.90	14.90	0.00
Oct 31 2024	14.90	0.00	0.00%	14.90	14.90	14.90	0.00
Oct 30 2024	14.90	0.00	0.00%	14.90	14.90	14.90	0.00
Oct 29 2024	14.90	0.00	0.00%	14.90	14.90	14.90	0.00
Oct 28 2024	14.90	0.00	0.00%	14.90	14.90	14.90	0.00
Oct 25 2024	14.90	0.00	0.00%	14.90	14.90	14.90	0.00
Oct 24 2024	14.90	0.00	0.00%	14.90	14.90	14.90	0.00
Oct 23 2024	14.90	0.20	1.36%	14.90	14.90	14.90	7
Oct 22 2024	14.70	0.00	0.00%	14.70	14.70	14.70	0.00
Oct 21 2024	14.70	0.00	0.00%	14.70	14.70	14.70	0.00
Oct 18 2024	14.70	0.00	0.00%	14.70	14.70	14.70	0.00
Oct 17 2024	14.70	0.00	0.00%	14.70	14.70	14.70	0.00
Oct 16 2024	14.70	0.00	0.00%	14.70	14.70	14.70	0.00
Oct 15 2024	14.70	0.00	0.00%	14.70	14.70	14.70	0.00
Oct 14 2024	14.70	0.00	0.00%	14.70	14.70	14.70	0.00
Oct 11 2024	14.70	-0.06	-0.41%	14.70	14.70	14.70	70
Oct 10 2024	14.76	0.00	0.00%	14.76	14.76	14.76	0.00
Oct 09 2024	14.76	0.00	0.00%	14.76	14.76	14.76	0.00
Oct 08 2024	14.76	0.00	0.00%	14.76	14.76	14.76	0.00
Oct 07 2024	14.76	0.00	0.00%	14.76	14.76	14.76	0.00
Oct 04 2024	14.76	0.00	0.00%	14.76	14.76	14.76	0.00
Oct 03 2024	14.76	0.00	0.00%	14.76	14.76	14.76	0.00
Oct 02 2024	14.76	0.00	0.00%	14.76	14.76	14.76	0.00
Oct 01 2024	14.76	0.00	0.00%	14.76	14.76	14.76	0.00
Sep 30 2024	14.76	0.00	0.00%	14.76	14.76	14.76	0.00
Sep 27 2024	14.76	0.00	0.00%	14.76	14.76	14.76	0.00
Sep 26 2024	14.76	0.00	0.00%	14.76	14.76	14.76	0.00
Sep 25 2024	14.76	0.00	0.00%	14.76	14.76	14.76	0.00
Sep 24 2024	14.76	0.00	0.00%	14.76	14.76	14.76	0.00
Sep 23 2024	14.76	0.00	0.00%	14.76	14.76	14.76	0.00
Sep 20 2024	14.76	0.10	0.68%	14.76	14.76	14.76	10
Sep 19 2024	14.66	0.30	2.09%	14.64	14.66	14.64	428
Sep 18 2024	14.36	-0.44	-2.97%	14.36	14.36	14.36	80
Sep 17 2024	14.80	0.00	0.00%	14.80	14.80	14.80	0.00
Sep 16 2024	14.80	0.00	0.00%	14.80	14.80	14.80	0.00
Sep 13 2024	14.80	0.00	0.00%	14.80	14.80	14.80	0.00
Sep 12 2024	14.80	0.00	0.00%	14.80	14.80	14.80	0.00
Sep 11 2024	14.80	0.00	0.00%	14.80	14.80	14.80	0.00
Sep 10 2024	14.80	0.00	0.00%	14.80	14.80	14.80	0.00
Sep 09 2024	14.80	-0.04	-0.27%	14.80	14.80	14.80	200
Sep 06 2024	14.84	0.00	0.00%	14.84	14.84	14.84	0.00
Sep 05 2024	14.84	0.00	0.00%	14.84	14.84	14.84	0.00
Sep 04 2024	14.84	0.00	0.00%	14.84	14.84	14.84	0.00
Sep 03 2024	14.84	0.00	0.00%	14.84	14.84	14.84	0.00
Sep 02 2024	14.84	0.00	0.00%	14.84	14.84	14.84	0.00

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions