We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.26 | -0.454704442113 | 57.18 | 57.34 | 56.12 | 408 | 56.78138168 | DE |
| 4 | -0.06 | -0.1053001053 | 56.98 | 58.8 | 55.3 | 448 | 57.28715371 | DE |
| 12 | -7.74 | -11.9703062171 | 64.66 | 65.16 | 55.3 | 549 | 58.69191428 | DE |
| 26 | 5.22 | 10.0967117988 | 51.7 | 70.18 | 51.54 | 760 | 62.20356885 | DE |
| 52 | -6.66 | -10.4749921359 | 63.58 | 70.18 | 48.08 | 705 | 58.78598654 | DE |
| 156 | -6.66 | -10.4749921359 | 63.58 | 70.18 | 48.08 | 705 | 58.78598654 | DE |
| 260 | -6.66 | -10.4749921359 | 63.58 | 70.18 | 48.08 | 705 | 58.78598654 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 56.5 | -0.52 | -0.91 | 56.52 | 56.52 | 56.5 | 200 |
| 1721334360 | 57.02 | 0.32 | 0.56 | 57 | 57.16 | 56.74 | 234 |
| 1721248020 | 56.7 | 0.1 | 0.18 | 56.46 | 56.74 | 56.14 | 188 |
| 1721161560 | 56.6 | -0.24 | -0.42 | 56.12 | 56.6 | 56.12 | 281 |
| 1721075160 | 56.84 | -1.6 | -2.74 | 57.18 | 57.34 | 56.84 | 1138 |
| 1720815960 | 58.44 | 1.22 | 2.13 | 57.6 | 58.58 | 57.6 | 276 |
| 1720729560 | 57.22 | 0.88 | 1.56 | 56.9 | 57.22 | 56.9 | 225 |
| 1720643220 | 56.34 | 0.34 | 0.61 | 55.3 | 56.52 | 55.3 | 1634 |
| 1720556760 | 56 | -0.32 | -0.57 | 56.64 | 56.64 | 56 | 98 |
| 1720470360 | 56.32 | -0.32 | -0.56 | 57 | 57.02 | 56.06 | 110 |
| 1720211220 | 56.64 | 0.16 | 0.28 | 56.62 | 56.64 | 56.62 | 208 |
| 1720124820 | 56.48 | -0.1 | -0.18 | 56.64 | 56.64 | 56.14 | 109 |
| 1720038420 | 56.58 | -0.4 | -0.70 | 56.58 | 56.58 | 56.58 | 20 |
| 1719952020 | 56.98 | -0.58 | -1.01 | 57.14 | 57.16 | 56.68 | 94 |
| 1719865620 | 57.56 | 0.46 | 0.81 | 57.98 | 58.12 | 57.22 | 1077 |
| 1719606420 | 57.1 | -0.18 | -0.31 | 56.92 | 57.16 | 56.92 | 75 |
| 1719520020 | 57.28 | -1.14 | -1.95 | 58.7 | 58.72 | 57.24 | 840 |
| 1719433620 | 58.42 | -0.36 | -0.61 | 58.58 | 58.58 | 58.42 | 892 |
| 1719347160 | 58.78 | 0.78 | 1.34 | 58.7 | 58.8 | 58.5 | 766 |
| 1719260820 | 58 | 1.16 | 2.04 | 56.98 | 58.38 | 56.94 | 487 |
| 1719001620 | 56.84 | -0.04 | -0.07 | 57.02 | 57.02 | 56.66 | 394 |
| 1718915160 | 56.88 | 0.7 | 1.25 | 56.96 | 57.24 | 56.88 | 212 |
| 1718828820 | 56.18 | -0.68 | -1.20 | 57.84 | 57.84 | 56.18 | 243 |
| 1718742360 | 56.86 | -2.54 | -4.28 | 57.94 | 57.94 | 56.86 | 11124 |
| 1718656020 | 59.4 | 0.84 | 1.43 | 58.76 | 59.4 | 58.66 | 314 |
| 1718396820 | 58.56 | -0.62 | -1.05 | 60.1 | 60.1 | 58 | 154 |
| 1718310420 | 59.18 | -0.58 | -0.97 | 59.34 | 59.34 | 58.98 | 257 |
| 1718224020 | 59.76 | 0.52 | 0.88 | 58.74 | 59.76 | 58.74 | 603 |
| 1718137620 | 59.24 | -1.16 | -1.92 | 60.36 | 60.36 | 59.24 | 177 |
| 1718051220 | 60.4 | -0.96 | -1.56 | 60.98 | 60.98 | 60.28 | 703 |
| 1717792020 | 61.36 | -0.14 | -0.23 | 62 | 62 | 61.36 | 103 |
| 1717705620 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1717619220 | 61.5 | 0 | 0.00 | 60.8 | 61.96 | 60.8 | 356 |
| 1717532820 | 61.5 | -0.12 | -0.19 | 61.46 | 62.22 | 61.46 | 107 |
| 1717446420 | 61.62 | 0.22 | 0.36 | 61.64 | 61.96 | 61.62 | 101 |
| 1717187220 | 61.4 | 0.2 | 0.33 | 61.28 | 61.4 | 61.28 | 85 |
| 1717100820 | 61.2 | 0.84 | 1.39 | 61.2 | 61.2 | 61.2 | 18 |
| 1717014420 | 60.36 | -1.28 | -2.08 | 60.56 | 60.56 | 60.36 | 458 |
| 1716928020 | 61.64 | 0.3 | 0.49 | 61.64 | 61.64 | 61.64 | 1 |
| 1716841560 | 61.34 | -0.5 | -0.81 | 61.9 | 61.9 | 61.34 | 34 |
| 1716582420 | 61.84 | 1.24 | 2.05 | 61 | 61.84 | 61 | 70 |
| 1716496020 | 60.6 | 0.58 | 0.97 | 60.44 | 60.98 | 60.4 | 937 |
| 1716409620 | 60.02 | -0.98 | -1.61 | 60.94 | 60.94 | 60.02 | 251 |
| 1716323160 | 61 | -2.94 | -4.60 | 60.8 | 61.04 | 60.78 | 252 |
| 1716236820 | 63.94 | 0 | 0.00 | 63.94 | 63.94 | 63.94 | 0 |
| 1715977620 | 63.94 | 0 | 0.00 | 63.94 | 63.94 | 63.94 | 0 |
| 1715891220 | 63.94 | 0.5 | 0.79 | 63.7 | 64.26 | 63.7 | 543 |
| 1715804820 | 63.44 | -0.04 | -0.06 | 62.82 | 63.44 | 62.82 | 48 |
| 1715718420 | 63.48 | 0.78 | 1.24 | 63.48 | 63.48 | 63.48 | 90 |
| 1715631960 | 62.7 | -0.68 | -1.07 | 63.56 | 63.56 | 62.7 | 110 |
| 1715372820 | 63.38 | 0.14 | 0.22 | 63.38 | 63.38 | 63.38 | 123 |
| 1715286420 | 63.24 | 0.08 | 0.13 | 63.08 | 63.24 | 63.08 | 112 |
| 1715200020 | 63.16 | -1.1 | -1.71 | 64.18 | 64.18 | 63 | 208 |
| 1715113620 | 64.26 | -0.08 | -0.12 | 64.519999 | 64.519999 | 64.04 | 62 |
| 1715027220 | 64.34 | -0.06 | -0.09 | 64.84 | 64.9 | 64.34 | 2226 |
| 1714768020 | 64.4 | 0.08 | 0.12 | 64.84 | 65.16 | 64.4 | 202 |
| 1714681560 | 64.319998 | 0.02 | 0.03 | 64.72 | 64.72 | 63.36 | 34 |
| 1714508820 | 64.3 | -0.2 | -0.31 | 64.599999 | 64.599999 | 63.9 | 349 |
| 1714422420 | 64.5 | -0.58 | -0.89 | 64.66 | 64.66 | 64.5 | 740 |
| 1714163220 | 65.08 | -0.16 | -0.25 | 63.92 | 65.08 | 63.92 | 36 |
| 1714076820 | 65.239999 | -2.72 | -4.00 | 66.22 | 66.22 | 64.76 | 441 |
| 1713990420 | 67.959999 | 2.3 | 3.50 | 67.08 | 67.959999 | 67.08 | 340 |
| 1713903960 | 65.66 | 0.04 | 0.06 | 65.04 | 65.66 | 65.04 | 36 |
| 1713817560 | 65.62 | 0.3 | 0.46 | 66.08 | 66.08 | 65.62 | 336 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
