We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730496360 | 5.1159999 | 0.06 | 1.11 | 5 | 5.13 | 5 | 6515 |
| 1730409960 | 5.0599999 | 0.05 | 0.92 | 5 | 5.0599999 | 5 | 250 |
| 1730323560 | 5.014 | -0.05 | -0.95 | 5.0679999 | 5.086 | 5.014 | 2213 |
| 1730237160 | 5.062 | -0.07 | -1.29 | 5.174 | 5.174 | 5.062 | 61 |
| 1730150760 | 5.128 | 0.1 | 1.95 | 5.136 | 5.136 | 5.05 | 4829 |
| 1729888020 | 5.03 | 0.02 | 0.48 | 4.955 | 5.07 | 4.955 | 2622 |
| 1729801560 | 5.006 | -0.09 | -1.84 | 5.0999999 | 5.106 | 5 | 193190 |
| 1729715160 | 5.0999999 | -0.16 | -3.12 | 5.26 | 5.26 | 5.098 | 15591 |
| 1729628760 | 5.264 | -0.05 | -0.94 | 5.28 | 5.28 | 5.2 | 3380 |
| 1729542360 | 5.314 | -0.07 | -1.26 | 5.356 | 5.356 | 5.3 | 552 |
| 1729283160 | 5.382 | 0.07 | 1.28 | 5.3179999 | 5.382 | 5.282 | 236711 |
| 1729196760 | 5.314 | 0.08 | 1.49 | 5.33 | 5.33 | 5.312 | 1485 |
| 1729110360 | 5.236 | 0.01 | 0.11 | 5.248 | 5.2539999 | 5.236 | 2604 |
| 1729023960 | 5.23 | -0.09 | -1.62 | 5.3 | 5.3 | 5.22 | 3450 |
| 1728937620 | 5.316 | -0.02 | -0.37 | 5.374 | 5.374 | 5.2699999 | 2700 |
| 1728678360 | 5.336 | 0.14 | 2.77 | 5.226 | 5.394 | 5.226 | 6408 |
| 1728591960 | 5.192 | 0.07 | 1.29 | 5.138 | 5.222 | 5.138 | 5610 |
| 1728505560 | 5.126 | -0.02 | -0.35 | 5.1399999 | 5.1399999 | 5.082 | 1527 |
| 1728419160 | 5.144 | 0.16 | 3.23 | 4.992 | 5.144 | 4.992 | 3637 |
| 1728332760 | 4.9829999 | -0.01 | -0.28 | 5.0599999 | 5.07 | 4.92 | 4878 |
| 1728073560 | 4.997 | 0.19 | 3.89 | 4.831 | 4.997 | 4.822 | 140376 |
| 1727987220 | 4.8099999 | -0.12 | -2.51 | 4.904 | 4.904 | 4.787 | 8273 |
| 1727900820 | 4.934 | -0.05 | -0.90 | 5.082 | 5.082 | 4.886 | 6370 |
| 1727814420 | 4.979 | -0.24 | -4.51 | 5.192 | 5.192 | 4.913 | 7467 |
| 1727728020 | 5.214 | -0.13 | -2.36 | 5.408 | 5.48 | 5.138 | 9370 |
| 1727468760 | 5.34 | 0.08 | 1.52 | 5.2539999 | 5.446 | 5.2539999 | 13509 |
| 1727382360 | 5.26 | 0.22 | 4.41 | 5.0519999 | 5.308 | 5.05 | 11068 |
| 1727295960 | 5.038 | 0.04 | 0.76 | 4.95 | 5.038 | 4.95 | 4050 |
| 1727209560 | 5 | 0.09 | 1.90 | 5 | 5 | 5 | 1006 |
| 1727123160 | 4.907 | -0.09 | -1.86 | 5.022 | 5.022 | 4.897 | 818 |
| 1726864020 | 5 | 0.01 | 0.24 | 4.979 | 5.032 | 4.979 | 167920 |
| 1726777560 | 4.988 | 0.05 | 0.97 | 4.97 | 4.988 | 4.96 | 1201 |
| 1726691220 | 4.94 | 0.04 | 0.71 | 4.94 | 4.94 | 4.94 | 5000 |
| 1726604760 | 4.905 | -0.07 | -1.41 | 4.995 | 5.0039999 | 4.905 | 76426 |
| 1726518420 | 4.9749999 | 0 | 0.10 | 4.958 | 5.006 | 4.942 | 18444 |
| 1726259160 | 4.97 | 0.01 | 0.14 | 5.032 | 5.032 | 4.91 | 28304 |
| 1726172760 | 4.963 | 0.06 | 1.24 | 4.9669999 | 4.9669999 | 4.962 | 461 |
| 1726086360 | 4.902 | 0.03 | 0.53 | 4.878 | 4.902 | 4.814 | 6041 |
| 1725999960 | 4.876 | -0.08 | -1.69 | 4.947 | 4.947 | 4.833 | 3235 |
| 1725913620 | 4.96 | 0.06 | 1.22 | 4.945 | 4.969 | 4.91 | 1092 |
| 1725654360 | 4.9 | -0.18 | -3.58 | 5.014 | 5.014 | 4.9 | 4628 |
| 1725567960 | 5.082 | 0.05 | 0.95 | 4.985 | 5.09 | 4.985 | 1363 |
| 1725481560 | 5.034 | 0.06 | 1.21 | 4.977 | 5.034 | 4.977 | 10731 |
| 1725395160 | 4.974 | -0.22 | -4.16 | 5.0919999 | 5.0919999 | 4.922 | 4317 |
| 1725308760 | 5.19 | -0.11 | -2.04 | 5.266 | 5.266 | 5.18 | 2354 |
| 1725049560 | 5.298 | 0.08 | 1.46 | 5.266 | 5.298 | 5.248 | 1440 |
| 1724963160 | 5.222 | 0 | 0.04 | 5.222 | 5.2619999 | 5.222 | 10570 |
| 1724876760 | 5.22 | 0.01 | 0.15 | 5.25 | 5.25 | 5.144 | 3247 |
| 1724790420 | 5.212 | 0.03 | 0.58 | 5.2 | 5.212 | 5.2 | 450 |
| 1724704020 | 5.182 | -0.05 | -0.99 | 5.234 | 5.234 | 5.182 | 1922 |
| 1724444820 | 5.234 | 0.02 | 0.38 | 5.214 | 5.234 | 5.21 | 3380 |
| 1724358420 | 5.214 | 0.01 | 0.12 | 5.214 | 5.214 | 5.214 | 500 |
| 1724271960 | 5.208 | 0 | 0.04 | 5.222 | 5.236 | 5.182 | 2526 |
| 1724185560 | 5.206 | -0.07 | -1.25 | 5.266 | 5.266 | 5.206 | 2395 |
| 1724099220 | 5.272 | 0.03 | 0.53 | 5.336 | 5.336 | 5.236 | 15885 |
| 1723840020 | 5.244 | -0.04 | -0.68 | 5.244 | 5.2939999 | 5.218 | 7424 |
| 1723753620 | 5.28 | 0.11 | 2.17 | 5.144 | 5.28 | 5.144 | 800 |
| 1723667160 | 5.168 | 0.03 | 0.62 | 5.15 | 5.168 | 5.1159999 | 1820 |
| 1723580760 | 5.136 | -0.06 | -1.15 | 5.22 | 5.386 | 5.1079999 | 24631 |
| 1723494360 | 5.196 | 0.17 | 3.30 | 5.0999999 | 5.196 | 5.0999999 | 4834 |
| 1723235220 | 5.03 | 0.01 | 0.24 | 5.0679999 | 5.0839999 | 4.993 | 79200 |
| 1723148820 | 5.018 | 0.04 | 0.76 | 4.9269999 | 5.0519999 | 4.92 | 7280 |
| 1723062360 | 4.98 | 0.02 | 0.38 | 4.9669999 | 5.064 | 4.883 | 39950 |
| 1722975960 | 4.961 | 0.57 | 13.01 | 4.42 | 4.961 | 4.42 | 14144 |
| 1722889620 | 4.3899999 | -0.06 | -1.41 | 4.396 | 4.45 | 4.173 | 11967 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
