We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.28 | 0.184186291277 | 152.02 | 153.4 | 148.54 | 394 | 149.39855238 | DE |
| 4 | 8.38001 | 5.82268661914 | 143.91999 | 153.4 | 130 | 1108 | 135.68886735 | DE |
| 12 | -0.74 | -0.483533716675 | 153.04 | 162.06 | 130 | 549 | 140.0536453 | DE |
| 26 | -11.38 | -6.95259042033 | 163.68 | 167.22 | 130 | 438 | 147.52266394 | DE |
| 52 | 16.16001 | 11.8701419032 | 136.13999 | 204 | 130 | 410 | 154.5887921 | DE |
| 156 | 99.02 | 185.848348348 | 53.28 | 204 | 52.3 | 331 | 122.5951346 | DE |
| 260 | 116.32 | 323.290717065 | 35.98 | 204 | 35.625 | 296 | 113.2752149 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732138020 | 151.96 | 0 | 0.00 | 151.96 | 151.96 | 151.96 | 0 |
| 1732051620 | 151.96 | 2.74 | 1.84 | 152.04 | 152.06 | 149.34 | 110 |
| 1731965220 | 149.22 | 0.14 | 0.09 | 148.86 | 151.12 | 148.86 | 546 |
| 1731705960 | 149.08 | -0.96 | -0.64 | 149.28 | 151.58 | 148.54 | 806 |
| 1731619560 | 150.04 | 2.14 | 1.45 | 152.02 | 152.63999 | 150.04 | 113 |
| 1731533160 | 147.9 | 1.36 | 0.93 | 145.86 | 147.9 | 145.86 | 23 |
| 1731446820 | 146.54 | 0.52 | 0.36 | 146.19999 | 148.4 | 146.19999 | 64 |
| 1731360420 | 146.02 | 2.66 | 1.86 | 145 | 146.02 | 144.86 | 134 |
| 1731101220 | 143.36 | 1.6 | 1.13 | 141.84 | 143.36 | 141 | 288 |
| 1731014760 | 141.76 | -2.78 | -1.92 | 144.5 | 144.66 | 141.76 | 310 |
| 1730928360 | 144.54 | 7.88 | 5.77 | 142.8 | 145.32 | 140.5 | 803 |
| 1730841960 | 136.66 | 3.34 | 2.51 | 133.78 | 138.5 | 133.78 | 223 |
| 1730755560 | 133.32 | 0.18 | 0.14 | 132.76 | 134.32 | 130 | 15502 |
| 1730496360 | 133.13999 | -1.46 | -1.08 | 134.8 | 135.3 | 133.13999 | 628 |
| 1730409960 | 134.6 | 1.48 | 1.11 | 132.26 | 134.6 | 132.26 | 83 |
| 1730323560 | 133.12 | -3.1 | -2.28 | 134.74 | 134.74 | 133.12 | 121 |
| 1730237160 | 136.22 | -3.3 | -2.37 | 139.47998 | 139.8 | 136.22 | 595 |
| 1730150760 | 139.52 | -2.62 | -1.84 | 142 | 142 | 137.41999 | 554 |
| 1729888020 | 142.13999 | 0.64 | 0.45 | 141.69999 | 142.13999 | 141.69999 | 63 |
| 1729801560 | 141.5 | -1.18 | -0.83 | 143.91999 | 144.26 | 141.5 | 88 |
| 1729715160 | 142.68 | -3.04 | -2.09 | 147.24 | 147.26 | 142.3 | 194 |
| 1729628760 | 145.72 | 0.8 | 0.55 | 145.68 | 145.72 | 145.41999 | 80 |
| 1729542360 | 144.91999 | -1.16 | -0.79 | 146.58 | 147.97998 | 144.82 | 212 |
| 1729283160 | 146.08 | -0.22 | -0.15 | 144.72 | 146.08 | 144.72 | 277 |
| 1729196760 | 146.3 | 1.32 | 0.91 | 145.84 | 147.24 | 145.84 | 209 |
| 1729110360 | 144.97998 | 0.96 | 0.67 | 143.41999 | 144.97998 | 143.41999 | 196 |
| 1729023960 | 144.02 | -5.16 | -3.46 | 147 | 147.88 | 144.02 | 584 |
| 1728937620 | 149.18 | -2.1 | -1.39 | 149.52 | 150.19999 | 149.18 | 133 |
| 1728678360 | 151.28 | 0.02 | 0.01 | 150.06 | 151.28 | 149.16 | 546 |
| 1728591960 | 151.26 | 3.24 | 2.19 | 150.68 | 151.26 | 148.8 | 265 |
| 1728505560 | 148.02 | 2.02 | 1.38 | 146.82 | 148.02 | 145 | 1479 |
| 1728419160 | 146 | -11.46 | -7.28 | 157.38 | 157.38 | 144.04 | 254 |
| 1728332760 | 157.46 | 0.14 | 0.09 | 160.04 | 160.04 | 157.16 | 72 |
| 1728073560 | 157.32 | 2.2 | 1.42 | 160.18 | 160.34 | 157.32 | 485 |
| 1727987220 | 155.12 | 7.12 | 4.81 | 155.12 | 155.12 | 155.12 | 2 |
| 1727900820 | 148 | -1.02 | -0.68 | 151 | 154.58 | 148 | 313 |
| 1727814420 | 149.02 | 3.66 | 2.52 | 146.19999 | 149.02 | 145.78 | 241 |
| 1727728020 | 145.36 | -0.82 | -0.56 | 146.46 | 146.69999 | 145.36 | 130 |
| 1727468760 | 146.18 | -4.16 | -2.77 | 148.19999 | 148.19999 | 145.9 | 199 |
| 1727382360 | 150.34 | 6.54 | 4.55 | 143.68 | 150.34 | 143.68 | 280 |
| 1727295960 | 143.8 | -2.38 | -1.63 | 143.8 | 143.8 | 143.8 | 1 |
| 1727209560 | 146.18 | -0.78 | -0.53 | 148.04 | 149.12 | 146.18 | 491 |
| 1727123160 | 146.96 | -1.68 | -1.13 | 148.3 | 149.16 | 146.8 | 409 |
| 1726864020 | 148.63999 | -1.9 | -1.26 | 148.02 | 148.63999 | 148.02 | 62 |
| 1726777560 | 150.54 | 1.54 | 1.03 | 150.34 | 150.54 | 148.63999 | 334 |
| 1726691220 | 149 | 3.22 | 2.21 | 146.88 | 149 | 146.56 | 243 |
| 1726604760 | 145.78 | 1.92 | 1.33 | 144.22 | 145.78 | 144.02 | 314 |
| 1726518420 | 143.86 | -3.78 | -2.56 | 146.41999 | 148 | 143.86 | 251 |
| 1726259160 | 147.63999 | 3.44 | 2.39 | 146.26 | 148.78 | 146.26 | 251 |
| 1726172760 | 144.19999 | -1.24 | -0.85 | 145 | 146.8 | 144.19999 | 559 |
| 1726086360 | 145.44 | -0.8 | -0.55 | 149.4 | 149.4 | 145.44 | 848 |
| 1725999960 | 146.24 | -3.5 | -2.34 | 146.74 | 147.78 | 146.24 | 282 |
| 1725913620 | 149.74 | -0.28 | -0.19 | 151.1 | 151.1 | 149.74 | 63 |
| 1725654360 | 150.02 | -3.98 | -2.58 | 151.04 | 151.4 | 150 | 371 |
| 1725567960 | 154 | -0.82 | -0.53 | 155.18 | 155.18 | 154 | 169 |
| 1725481560 | 154.82 | -2.84 | -1.80 | 156.91999 | 158.58 | 154.82 | 111 |
| 1725395160 | 157.66 | -4.4 | -2.72 | 159.9 | 159.9 | 157.66 | 152 |
| 1725308760 | 162.06 | 7.24 | 4.68 | 160.91999 | 162.06 | 159.58 | 76 |
| 1725049560 | 154.82 | 0.82 | 0.53 | 155.69999 | 155.69999 | 153.62 | 105 |
| 1724963160 | 154 | 0.96 | 0.63 | 153.04 | 154 | 153.04 | 101 |
| 1724876760 | 153.04 | -3.18 | -2.04 | 152.36 | 153.04 | 151.97998 | 109 |
| 1724790420 | 156.22 | 0.58 | 0.37 | 156.19999 | 156.22 | 155.63999 | 275 |
| 1724704020 | 155.63999 | -0.38 | -0.24 | 156.63999 | 157.56 | 155.63999 | 164 |
| 1724444820 | 156.02 | 1.14 | 0.74 | 155.5 | 157.58 | 155.5 | 268 |
| 1724358420 | 154.88 | -0.52 | -0.33 | 153.32 | 155.5 | 153.32 | 48 |
| 1724271960 | 155.4 | -5.02 | -3.13 | 152.54 | 155.4 | 152.54 | 399 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
