Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
MPN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 24 2025 | 146.52 | 3.58 | 2.50% | 146.42 | 148.40 | 146.42 | 293 |
| Jan 23 2025 | 142.94 | 0.24 | 0.17% | 142.46 | 143.56 | 141.28 | 66 |
| Jan 22 2025 | 142.70 | -1.40 | -0.97% | 143.36 | 145.50 | 142.58 | 91 |
| Jan 21 2025 | 144.10 | -3.70 | -2.50% | 148.80 | 150.52 | 144.10 | 678 |
| Jan 20 2025 | 147.80 | -0.04 | -0.03% | 146.96 | 147.80 | 145.02 | 276 |
| Jan 17 2025 | 147.84 | 0.82 | 0.56% | 148.82 | 148.82 | 146.08 | 225 |
| Jan 16 2025 | 147.02 | -1.38 | -0.93% | 146.26 | 147.02 | 146.26 | 15 |
| Jan 15 2025 | 148.40 | 3.36 | 2.32% | 145.90 | 148.40 | 143.88 | 208 |
| Jan 14 2025 | 145.04 | 0.18 | 0.12% | 143.66 | 145.04 | 142.50 | 282 |
| Jan 13 2025 | 144.86 | 6.76 | 4.90% | 140.42 | 147.44 | 139.68 | 1,155 |
| Jan 10 2025 | 138.10 | -0.24 | -0.17% | 140.92 | 142.74 | 137.80 | 660 |
| Jan 09 2025 | 138.34 | 0.66 | 0.48% | 138.34 | 138.34 | 138.34 | 33 |
| Jan 08 2025 | 137.68 | 1.56 | 1.15% | 139.06 | 139.06 | 136.78 | 553 |
| Jan 07 2025 | 136.12 | 0.88 | 0.65% | 135.48 | 136.48 | 135.18 | 47 |
| Jan 06 2025 | 135.24 | -3.16 | -2.28% | 138.30 | 138.30 | 135.24 | 206 |
| Jan 03 2025 | 138.40 | 0.62 | 0.45% | 138.00 | 138.94 | 136.98 | 253 |
| Jan 02 2025 | 137.78 | 6.78 | 5.18% | 133.78 | 138.34 | 133.78 | 247 |
| Dec 30 2024 | 131.00 | 0.52 | 0.40% | 131.08 | 131.58 | 130.52 | 220 |
| Dec 27 2024 | 130.48 | 2.06 | 1.60% | 130.68 | 131.18 | 129.40 | 213 |
| Dec 23 2024 | 128.42 | 2.00 | 1.58% | 127.50 | 128.88 | 127.38 | 340 |
| Dec 20 2024 | 126.42 | -1.38 | -1.08% | 127.16 | 129.50 | 125.84 | 1,106 |
| Dec 19 2024 | 127.80 | -2.08 | -1.60% | 130.58 | 130.58 | 126.56 | 133 |
| Dec 18 2024 | 129.88 | -1.04 | -0.79% | 132.70 | 132.70 | 129.88 | 230 |
| Dec 17 2024 | 130.92 | -1.48 | -1.12% | 131.38 | 132.84 | 130.64 | 201 |
| Dec 16 2024 | 132.40 | -6.74 | -4.84% | 138.76 | 139.34 | 131.88 | 428 |
| Dec 13 2024 | 139.14 | -1.24 | -0.88% | 140.38 | 141.14 | 138.26 | 558 |
| Dec 12 2024 | 140.38 | -5.06 | -3.48% | 145.48 | 147.50 | 140.38 | 450 |
| Dec 11 2024 | 145.44 | 1.18 | 0.82% | 145.22 | 145.44 | 144.02 | 338 |
| Dec 10 2024 | 144.26 | -2.24 | -1.53% | 145.90 | 145.90 | 143.42 | 115 |
| Dec 09 2024 | 146.50 | 5.20 | 3.68% | 145.10 | 146.50 | 143.62 | 275 |
| Dec 06 2024 | 141.30 | 0.22 | 0.16% | 142.32 | 142.32 | 141.30 | 111 |
| Dec 05 2024 | 141.08 | -0.80 | -0.56% | 141.76 | 143.70 | 141.08 | 140 |
| Dec 04 2024 | 141.88 | -6.50 | -4.38% | 149.00 | 149.04 | 141.88 | 409 |
| Dec 03 2024 | 148.38 | 1.12 | 0.76% | 150.00 | 150.06 | 148.38 | 457 |
| Dec 02 2024 | 147.26 | -0.68 | -0.46% | 148.60 | 148.60 | 147.26 | 17 |
| Nov 29 2024 | 147.94 | 0.20 | 0.14% | 148.16 | 150.38 | 147.94 | 353 |
| Nov 28 2024 | 147.74 | -0.42 | -0.28% | 147.74 | 147.74 | 147.74 | 60 |
| Nov 27 2024 | 148.16 | -1.22 | -0.82% | 148.94 | 149.84 | 147.70 | 595 |
| Nov 26 2024 | 149.38 | -0.90 | -0.60% | 150.12 | 150.12 | 149.38 | 36 |
| Nov 25 2024 | 150.28 | -2.04 | -1.34% | 151.58 | 152.68 | 149.96 | 449 |
| Nov 22 2024 | 152.32 | 0.02 | 0.01% | 153.06 | 153.44 | 151.66 | 310 |
| Nov 21 2024 | 152.30 | 0.34 | 0.22% | 153.40 | 153.40 | 152.30 | 13 |
| Nov 20 2024 | 151.96 | 0.00 | 0.00% | 151.96 | 151.96 | 151.96 | 0.00 |
| Nov 19 2024 | 151.96 | 2.74 | 1.84% | 152.04 | 152.06 | 149.34 | 110 |
| Nov 18 2024 | 149.22 | 0.14 | 0.09% | 148.86 | 151.12 | 148.86 | 546 |
| Nov 15 2024 | 149.08 | -0.96 | -0.64% | 149.28 | 151.58 | 148.54 | 806 |
| Nov 14 2024 | 150.04 | 2.14 | 1.45% | 152.02 | 152.64 | 150.04 | 113 |
| Nov 13 2024 | 147.90 | 1.36 | 0.93% | 145.86 | 147.90 | 145.86 | 23 |
| Nov 12 2024 | 146.54 | 0.52 | 0.36% | 146.20 | 148.40 | 146.20 | 64 |
| Nov 11 2024 | 146.02 | 2.66 | 1.86% | 145.00 | 146.02 | 144.86 | 134 |
| Nov 08 2024 | 143.36 | 1.60 | 1.13% | 141.84 | 143.36 | 141.00 | 288 |
| Nov 07 2024 | 141.76 | -2.78 | -1.92% | 144.50 | 144.66 | 141.76 | 310 |
| Nov 06 2024 | 144.54 | 7.88 | 5.77% | 142.80 | 145.32 | 140.50 | 803 |
| Nov 05 2024 | 136.66 | 3.34 | 2.51% | 133.78 | 138.50 | 133.78 | 223 |
| Nov 04 2024 | 133.32 | 0.18 | 0.14% | 132.76 | 134.32 | 130.00 | 15,502 |
| Nov 01 2024 | 133.14 | -1.46 | -1.08% | 134.80 | 135.30 | 133.14 | 628 |
| Oct 31 2024 | 134.60 | 1.48 | 1.11% | 132.26 | 134.60 | 132.26 | 83 |
| Oct 30 2024 | 133.12 | -3.10 | -2.28% | 134.74 | 134.74 | 133.12 | 121 |
| Oct 29 2024 | 136.22 | -3.30 | -2.37% | 139.48 | 139.80 | 136.22 | 595 |
| Oct 28 2024 | 139.52 | -2.62 | -1.84% | 142.00 | 142.00 | 137.42 | 554 |
