Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
MPN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16 2024 | 153.80 | 0.08 | 0.05% | 151.52 | 153.80 | 150.00 | 1,366 |
| Jul 15 2024 | 153.72 | 3.24 | 2.15% | 152.38 | 154.36 | 152.38 | 104 |
| Jul 12 2024 | 150.48 | -2.02 | -1.32% | 152.00 | 152.44 | 149.22 | 103 |
| Jul 11 2024 | 152.50 | 1.48 | 0.98% | 149.16 | 152.50 | 147.10 | 802 |
| Jul 10 2024 | 151.02 | -1.94 | -1.27% | 149.08 | 151.02 | 146.00 | 3,687 |
| Jul 09 2024 | 152.96 | -2.18 | -1.41% | 153.64 | 153.64 | 151.20 | 2,481 |
| Jul 08 2024 | 155.14 | -1.62 | -1.03% | 157.78 | 157.80 | 154.58 | 98 |
| Jul 05 2024 | 156.76 | -6.24 | -3.83% | 163.60 | 164.12 | 156.76 | 389 |
| Jul 04 2024 | 163.00 | 3.80 | 2.39% | 162.68 | 163.20 | 161.32 | 327 |
| Jul 03 2024 | 159.20 | -2.96 | -1.83% | 160.72 | 160.72 | 159.16 | 174 |
| Jul 02 2024 | 162.16 | 1.92 | 1.20% | 162.18 | 163.26 | 162.16 | 25 |
| Jul 01 2024 | 160.24 | -5.14 | -3.11% | 162.98 | 163.22 | 160.02 | 306 |
| Jun 28 2024 | 165.38 | 0.00 | 0.00% | 165.38 | 165.38 | 165.38 | 0.00 |
| Jun 27 2024 | 165.38 | 1.80 | 1.10% | 163.02 | 165.38 | 163.02 | 866 |
| Jun 26 2024 | 163.58 | -0.02 | -0.01% | 163.58 | 163.58 | 163.58 | 15 |
| Jun 25 2024 | 163.60 | 1.66 | 1.03% | 162.88 | 163.60 | 162.06 | 171 |
| Jun 24 2024 | 161.94 | -0.84 | -0.52% | 160.68 | 162.36 | 160.68 | 186 |
| Jun 21 2024 | 162.78 | -1.02 | -0.62% | 162.78 | 162.78 | 162.78 | 12 |
| Jun 20 2024 | 163.80 | 5.56 | 3.51% | 159.62 | 165.00 | 158.02 | 1,259 |
| Jun 19 2024 | 158.24 | -2.66 | -1.65% | 161.20 | 161.20 | 157.50 | 1,133 |
| Jun 18 2024 | 160.90 | 0.64 | 0.40% | 160.50 | 161.90 | 160.50 | 671 |
| Jun 17 2024 | 160.26 | 1.80 | 1.14% | 159.34 | 160.58 | 158.22 | 354 |
| Jun 14 2024 | 158.46 | -0.76 | -0.48% | 158.36 | 158.86 | 158.14 | 233 |
| Jun 13 2024 | 159.22 | 2.68 | 1.71% | 155.32 | 159.22 | 154.58 | 79 |
| Jun 12 2024 | 156.54 | -6.20 | -3.81% | 164.16 | 164.16 | 155.98 | 160 |
| Jun 11 2024 | 162.74 | -0.56 | -0.34% | 161.32 | 162.74 | 161.32 | 368 |
| Jun 10 2024 | 163.30 | 0.90 | 0.55% | 162.68 | 163.30 | 161.40 | 33 |
| Jun 07 2024 | 162.40 | 1.58 | 0.98% | 160.60 | 164.34 | 160.60 | 273 |
| Jun 06 2024 | 160.82 | -0.96 | -0.59% | 159.82 | 161.62 | 159.82 | 136 |
| Jun 05 2024 | 161.78 | 1.34 | 0.84% | 160.10 | 162.02 | 160.10 | 244 |
| Jun 04 2024 | 160.44 | -1.26 | -0.78% | 158.10 | 160.44 | 157.00 | 195 |
| Jun 03 2024 | 161.70 | -0.46 | -0.28% | 162.92 | 163.34 | 161.66 | 355 |
| May 31 2024 | 162.16 | 3.34 | 2.10% | 159.48 | 163.12 | 159.38 | 313 |
| May 30 2024 | 158.82 | -2.24 | -1.39% | 159.34 | 161.12 | 157.92 | 138 |
| May 29 2024 | 161.06 | -3.94 | -2.39% | 166.32 | 166.94 | 161.06 | 363 |
| May 28 2024 | 165.00 | 0.80 | 0.49% | 164.92 | 165.68 | 163.60 | 195 |
| May 27 2024 | 164.20 | 1.78 | 1.10% | 164.20 | 164.20 | 164.20 | 31 |
| May 24 2024 | 162.42 | -0.94 | -0.58% | 162.76 | 165.06 | 162.42 | 727 |
| May 23 2024 | 163.36 | 1.46 | 0.90% | 161.90 | 164.24 | 161.82 | 188 |
| May 22 2024 | 161.90 | -1.82 | -1.11% | 161.66 | 163.94 | 160.74 | 544 |
| May 21 2024 | 163.72 | 0.74 | 0.45% | 163.68 | 164.44 | 163.12 | 155 |
| May 20 2024 | 162.98 | -3.02 | -1.82% | 162.40 | 162.98 | 162.40 | 23 |
| May 17 2024 | 166.00 | 4.42 | 2.74% | 161.90 | 166.00 | 160.38 | 258 |
| May 16 2024 | 161.58 | 3.62 | 2.29% | 158.02 | 161.58 | 156.96 | 994 |
| May 15 2024 | 157.96 | -2.54 | -1.58% | 160.68 | 160.84 | 157.96 | 229 |
| May 14 2024 | 160.50 | -4.64 | -2.81% | 163.74 | 163.74 | 157.16 | 503 |
| May 13 2024 | 165.14 | -1.28 | -0.77% | 167.56 | 168.02 | 164.88 | 311 |
| May 10 2024 | 166.42 | -1.62 | -0.96% | 170.22 | 171.80 | 166.42 | 709 |
| May 09 2024 | 168.04 | -0.80 | -0.47% | 168.04 | 168.04 | 168.04 | 2 |
| May 08 2024 | 168.84 | -0.06 | -0.04% | 168.00 | 169.62 | 166.06 | 277 |
| May 07 2024 | 168.90 | -1.60 | -0.94% | 169.42 | 170.52 | 168.00 | 278 |
| May 06 2024 | 170.50 | 1.08 | 0.64% | 170.18 | 171.42 | 169.76 | 594 |
| May 03 2024 | 169.42 | -1.18 | -0.69% | 170.60 | 170.90 | 168.90 | 120 |
| May 02 2024 | 170.60 | -1.40 | -0.81% | 167.50 | 170.72 | 164.50 | 1,076 |
| Apr 30 2024 | 172.00 | -14.28 | -7.67% | 186.84 | 189.22 | 172.00 | 1,256 |
| Apr 29 2024 | 186.28 | 1.32 | 0.71% | 183.32 | 187.34 | 183.16 | 102 |
| Apr 26 2024 | 184.96 | 0.02 | 0.01% | 185.80 | 189.50 | 183.82 | 938 |
| Apr 25 2024 | 184.94 | -0.86 | -0.46% | 185.00 | 185.78 | 183.50 | 293 |
| Apr 24 2024 | 185.80 | -0.02 | -0.01% | 187.98 | 187.98 | 184.52 | 310 |
| Apr 23 2024 | 185.82 | -0.58 | -0.31% | 186.56 | 187.58 | 182.28 | 231 |
| Apr 22 2024 | 186.40 | 2.42 | 1.32% | 183.52 | 186.40 | 183.52 | 296 |
| Apr 19 2024 | 183.98 | 0.44 | 0.24% | 185.10 | 185.92 | 180.52 | 660 |
| Apr 18 2024 | 183.54 | -9.14 | -4.74% | 190.00 | 190.00 | 182.64 | 743 |
