Marathon Petro Stock Quote MPN - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Marathon Petro (MPN) Quote

Marathon Petro (MPN)

148.38

-1.52

( -1.01% )

Updated: 14:23:06

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

148.38

Bid

148.32

Ask

148.66

Volume

457

148.38 Day's Range 150.06

130.00 52 Week Range 204.00

Market Cap

Previous Close

149.90

Open

150.00

Last Trade

Last Trade Time

14:15:33

Financial Volume

-

VWAP

-

Average Volume (3m)

561

Shares Outstanding

321,388,952

Dividend Yield

-

PE Ratio

5.18

Earnings Per Share (EPS)

30.12

Revenue

149.35B

Net Profit

9.68B

Sector

Petroleum Refining

Industry

Petroleum Refining

Website

www.marathonpetroleum.com

Headquarters

Wilmington, Delaware, USA

Founded

-

Marathon Petro is listed in the Petroleum Refining sector of the Tradegate (DE) with ticker MPN. The last closing price for Marathon Petro was 149.90 €. Over the last year, Marathon Petro shares have traded in a share price range of 130.00 € to 204.00 €.

Marathon Petro currently has 321,388,952 shares outstanding. The market capitalization of Marathon Petro is 48.18 € billion. Marathon Petro has a price to earnings ratio (PE ratio) of 5.18.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.74	-1.15907274181	150.12	150.38	147.26	212	148.09002828	DE
4	14.6	10.9134399761	133.78	153.44	133.78	276	147.19628403	DE
12	1.64	1.11762300668	146.74	160.34	130	561	140.09803525	DE
26	-14.53999	-8.92461999292	162.91999	167.22	130	435	146.88497092	DE
52	9.72	7.00995240156	138.66	204	130	417	155.41545709	DE
156	92.96	167.737278961	55.42	204	53.7	331	124.13970179	DE
260	112.4	312.395775431	35.98	204	35.625	297	113.9855206	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
0IU0Us Critical Metals Corp	0.063 € (84.21%)	885.18k
Y920Trilogy AI Corp	0.049 € (75.00%)	1.34k
VJFVital Metals Ltd	0.0019 € (58.33%)	600.89k
NL8Genesis Ai Corp	0.0182 € (51.67%)	2k
32RDPorch Group Inc	5.35 € (48.61%)	4.59k
RUOCOcean Power Technologies	0.3785 € (-41.95%)	3.74M
CNWCodon AG	0.0065 € (-40.91%)	58.61k
AXIAtos SE	0.45 € (-35.27%)	5.72M
BDDConico Ltd	0.0004 € (-33.33%)	1.25k
SQHSpearmint Resources Inc	0.0082 € (-31.67%)	137k
PF8European Lithium Limited	0.0424 € (35.03%)	12.62M
D7GNel ASA	0.2474 € (-2.21%)	8.81M
AXIAtos SE	0.45 € (-35.27%)	5.72M
RUOCOcean Power Technologies	0.3785 € (-41.95%)	3.74M
M11First Graphene Limited	0.021 € (0.00%)	2.27M

manibiotech

manibiotech 3 minutes ago

Exactly
I said a year ago that this year will go by in motions for MTD and most of next year in motions for discovery
That's just how judicial system works for those have not been involved in actual litigations

Myth

Myth 3 minutes ago

should have just taken the over 42, I had a feeling Winston was going to have a good game, and throw a few to the other team...lol...

Teams like the Browns are dangerous this time of year, nothing to lose and a chance to be a spoiler...imo

threewheeler

threewheeler 3 minutes ago

KRTL we breaking into .04s here shortly grab what u can, .10s then .25s wont be far behind

Drugdoctor

Drugdoctor 3 minutes ago

It appears Foote has sold the company to Brazil investors. However the transaction seems so complicated that it would take a good corporate lawyer to explain it, imo.

vlispxpert

vlispxpert 3 minutes ago

have gtc in at 2.11, chart reset there imo

Werbe

Werbe 3 minutes ago

They did that 2 all of us. They played a game they could not lose with everyones money. They had control of so many tickers, shares by the hundreds of millions/billions. They had access to management everywhere, could just do what they want. How the OTC market has changed shows the reach they ha

Konaploinks

Konaploinks 3 minutes ago

From what I could hear these guys are on it in every way. They have all the bases covered and it is all coming together very nicely. They have a well thought out plan and are executing it all with great speed. It’s really remarkable how fast this is all coming together. They didn’t just build a new

JSmith5

JSmith5 4 minutes ago

Just means we should anticipate 1/3 of earnings going back to us in dividends

No, no, no. This is not what utilities are all about. I bought and hold this stock in anticipation of receiving a decent, steady dividend when they are released. Hoping for significant price appreciation i

getmoreshares

getmoreshares 4 minutes ago

why should non-shareholders care? Are they waiting for it to be tradeable???? LOLOL

mrfence

mrfence 4 minutes ago

She likes it like that. Did Arnold cover like I told her?

vlispxpert

vlispxpert 4 minutes ago

I took some 2.07, chart resetting imo

Huggy Bear

Huggy Bear 4 minutes ago

These frauds are all about money for nothing. For all the conspirators and enablers.

Like pump and dump traders pretending to be long term believers, for instance.

Pathetic.

lovethatgreen

lovethatgreen 4 minutes ago

You're from Florida?

berniel

berniel 4 minutes ago

https://www.siliconinvestor.com/readmsg.aspx?msgid=34934506

quester614

quester614 4 minutes ago

He's famous for reading between the lines and adding his interpretation to it. Forgot to show this from 4 years ago. Are they still an Aerospace company???? LOLOLOL.
Smartypants2

Re: BeamBouncer post# 3295

Saturday, December 12, 2020 11:07:27 AM

threewheeler

threewheeler 5 minutes ago

AZRH nice slapping today, cant be many shares avail in this range much longer, lets see those .30s next day or two, b4 Button merger is announced and we go even higher when it is, dollarsville EOY my New Years present will be sweet

Shareing is winning

Shareing is winning 5 minutes ago

If this drops below $1.75 I'm in for another bunch maybe 500,000 just for Suppository's sake!

INEEDMONEY

INEEDMONEY 5 minutes ago

Our merger company looks good on their site !! https://kaboomracks.com/miners/

manibiotech

manibiotech 5 minutes ago

The point is they can ask magistrate to be able to respond and another two months may go by before they Sorry megistrate
And then another two months after that for ruling

That's the point

1vman

1vman 5 minutes ago

*****🚽GNCP🚽 50 bucks is impossible period - no way no how - just more sticky otc conspiracy theories with zero proof

HUZZAH🤪 !!! ENOUGH SAID🙃 !!!

BigBadWolf

BigBadWolf 5 minutes ago

Perhaps I might be able to help expedite your Residency paperwork for you. GTG come on down even as we both love our home state it's nicer in the Caribbean making visits back even more enjoyable family / friends

ElectricMountain53

ElectricMountain53 5 minutes ago

Your name doesn´t reflect your actions tbh. Last week you immediately bought extra shares because someone posted something and now you think this is true? Wouldn´t the CY have mentioned that in the last report?? Or when it´s from sales after that Q they probably would have communicated that alread

dragoon76

dragoon76 5 minutes ago

But...but...but...what if he gathered his information from just 'reading the tea leaves' and following what the big-players play. That's not insider info... just good ol' fashioned 'Sherlock-ing', LOL.

elks

elks 5 minutes ago

400 K ONNN BID CASH WTF going on here.

quester614

quester614 5 minutes ago

He's famous for reading between the lines and adding his interpretation to it. Forgot to show this from 4 years ago. LOLOLOL.
Smartypants2

Re: BeamBouncer post# 3295

Saturday, December 12, 2020 11:07:27 AM

Post#
3300
of 34785

Australian Shepherd Token

Green Leaf Innovations (PK)

DJ Media Titans 30

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions