ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
2.58
0.00
( 0.00% )
Updated: 04:06:45
Realtime Data
Advanced chart
Rendering Error

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
2.58
Bid
2.60
Ask
2.66
Volume
0.00
0.00 Day's Range 0.00
2.22 52 Week Range 2.68
Previous Close
2.58
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
960
Financial Volume
-
VWAP
-

MPV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
4-0.1-3.731343283582.682.682.52622.50791587DE
120.320000114.15929708672.25999992.682.25999999602.43585056DE
260.3616.21621621622.222.682.228622.39917236DE
520.3415.17857142862.242.682.227042.38975048DE
1560.4420.56074766362.142.682.125972.36876054DE
2600.4420.56074766362.142.682.125972.36876054DE

MPV - Frequently Asked Questions (FAQ)

What is the current Meid Bank Private share price?
The current share price of Meid Bank Private is 2.58 €
What is the 1 year trading range for Meid Bank Private share price?
Meid Bank Private has traded in the range of 2.22 € to 2.68 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LX31Lexicon Pharmaceuticals Inc
0.615 €
(92.67%)
94.99k
AMIMedondo Holding AG
0.498 €
(91.54%)
101
DBVDBV Technologies
1.14 €
(46.15%)
90.37k
36GGBM Resources Limited
0.005 €
(42.86%)
1.4k
7N1GT Resources Inc
0.02 €
(33.33%)
30k
CR6AWolfspeed Inc
3.105 €
(-38.02%)
153.5k
E7TAlexium International Group Share
0.0045 €
(-30.77%)
34.05k
407Sensei Biotherapeutics Inc
0.40 €
(-28.83%)
43.06k
2TUTaruga Minerals Limited
0.004 €
(-27.27%)
1.09k
E3O1Nexoptic Technology Corp
0.0065 €
(-23.53%)
4.29k
FMKEcograf Limited
0.155 €
(-14.60%)
3.79M
D7GNel ASA
0.2195 €
(-3.13%)
2.54M
PF8European Lithium Limited
0.0232 €
(-3.33%)
2.02M
DMJDynaCERT Inc
0.122 €
(0.83%)
1.23M
3CPXiaomi Corporation
6.067 €
(-1.27%)
819.81k

Discussion

View Full Feed
spartex spartex 5 minutes ago
Excellent and timely Yves news!! He is starting to have the way on the new Lightwave strategic direction! Pre market up 20% on 12k shares. 🚀
LWLG
misterfishman misterfishman 5 minutes ago
If the company would just give us an update on what's going on then things will change. Until then we're in the dark.
IGPK
work-n-hard work-n-hard 5 minutes ago
MLGO: Bidding for a big dip?
MLGO
arachnodude arachnodude 5 minutes ago
How amazing any company could do this:

Investors should recognize that this capability means Kraig can simultaneously optimize silk strength, flexibility, durability, and even introduce entirely new functionalities tailored specifically for industries such as medical, defense, aerospa
KBLB
Monksdream Monksdream 6 minutes ago
TWG
TWG
prototype_101 prototype_101 6 minutes ago
worth another LQQk, Proto, Another example of Nvidia acknowledging the work at LWLG is the inclusion of the 400G/L-based modulators in the presentation Nvidia gave last October at PECC which placed LWLG's 400G at the forefront of a set of competing solutions for future nodes...

We' ha
LWLG
diggitydoodle diggitydoodle 6 minutes ago
Don't waste your time trying to be civil with the troll.
Him and his childish "fraud, nud, fud" foolishness has run its course. He's got nothing left but insults. And, none clever at that.
This ticker has potential, but without quality work behind the scenes from the great CEO...this
RNVA
sweet crude sweet crude 6 minutes ago
$SILS .14 ETF tokenized gold and bonds

Silver Scott $SILS over looked crypto finance assets play

- Tokenized ETFs✅
- Tokenized Gold 💎
- Blockchain Bonds 💼
- Tokenized VC funds 🌊

Float under 3m shares 
SILS
BullNBear52 BullNBear52 6 minutes ago
~~COMPX 3/28/2025~~~~~~~

Previous Close

17804.03 -94.98

17852 BullNBear52
COMP
LTListener LTListener 6 minutes ago
Maybe not the whole thing at once, but....

"license, partnership, sale" has been their overriding theme in filings and communications for years. My perception is the science team behind these assets are good on the discovery end of things and prepping candidates for clinical paths.
RSPI
OldAIMGuy OldAIMGuy 7 minutes ago
Hi JFB, Re: Cash burn rate for standard AIM.............................

This table shows draw down in a different way. It was done as an example of what happens to an investment as price/share drops.
https://web.archive.org/web/20120610011525id_/http://www.aim-users.com/cashb
mrMadMax mrMadMax 7 minutes ago
✅️🏆️🤡Certainly, you will continue to see your photos of the Clown and the trophies because to date, you have nothing that supports the nonsense you keep writing, so you will continue this campaign endlessly, waiting to see who will run out first. Honestly, even if S1 will be active s
ATMH
gorbec1 gorbec1 7 minutes ago
Good morning
MCIC
sweet crude sweet crude 7 minutes ago
$SILS .14 ETF tokens and bonds

Silver Scott $SILS over looked crypto finance assets play

- Tokenized ETFs✅
- Tokenized Gold 💎
- Blockchain Bonds 💼
- Tokenized VC funds 🌊

Float under 3m shares 👈
SILS
BlazingStocks BlazingStocks 7 minutes ago
$COEP News March 11, 2025
Coeptis Therapeutics Secures Worldwide Development and Commercialization Rights to Next-Generation GEAR™ Cell Therapy Platform Strengthening its High-Impact Precision Immuno-Oncology Pipelinehttps://finance.yahoo.com/news/coeptis-therapeutics-secures-worldwide-develo
COEP
Chiron Chiron 7 minutes ago
.0001 no bid and then RS. Thats the future here imo 
RDAR
pinkslipjunkie pinkslipjunkie 7 minutes ago
Patent news on a same day as a R/S vote...interesting.
OCEA
flipper44 flipper44 7 minutes ago
TOS violation.
NWBO
prototype_101 prototype_101 7 minutes ago
what is key in the r/nvidia announcement this week, lies in the fact, that for the very first time, a leading worldwide conglomerate, along with other partners ($TSMC, $INTC... ) is recognizing the value of photonics in reducing the power use that is constraining the amount of work new #AIFactories
AMD DSP INTC
ChannelTrader ChannelTrader 8 minutes ago
That's good 👍
DewDiligence DewDiligence 8 minutes ago
Is that from a chatbot? There was no Q&A session.
ENTA
InvestingIt InvestingIt 8 minutes ago
Something big must be about to happen. Uplisting talks already. 
https://x.com/exousia_pro/status/1905599730555429060?s=46
MAJI
fung_derf fung_derf 8 minutes ago
I'm not a huge fan of the Cardinals......but they do have the best fans
Truenorth2016 Truenorth2016 8 minutes ago
TWOH .0009x.001 Pre-Market? Whats going on? Oversold apparently
TWOH