ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,114.63
-0.01%
US Tech 100
21,630.00
0.48%
Dow Jones
44,546.08
0.00%
Brent Oil
74.875
-0.35%
Bitcoin
96,065.16
0.30%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. Meid Bank Private Ltd (MPV)

  7. Meid Bank Private Ltd (MPV) Historical

Meid Bank Private Ltd

Meid Bank Private Ltd (MPV)

MPV Exploration Inc
Barings Participation Investors
2.40
0.00
( 0.00% )
Updated: 01:32:00
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.06-2.439024390242.462.52.3820532.49997077DE
40.041.694915254242.362.52.3611402.48837719DE
120.041.694915254242.362.52.25999998892.43585207DE
260.08000013.448280321052.31999992.52.228122.38911813DE
520.041.694915254242.362.52.226332.38398563DE
1560.2612.14953271032.142.52.125532.36023582DE
2600.2612.14953271032.142.52.125532.36023582DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17398276202.38-0.12-4.802.382.382.381
17395684202.500.002.52.52.50
17394820202.500.002.52.52.50
17393956202.500.002.52.52.50
17393092202.50.083.312.462.52.464105
17392228202.4200.002.422.422.420
17389636202.4200.002.422.422.420
17388772202.4200.002.422.422.420
17387908202.420.062.542.422.422.42178
17387044202.3600.002.362.362.360
17386180202.3600.002.362.362.360
17383588202.3600.002.362.362.360
17382724202.3600.002.362.362.360
17381860202.360.14.422.362.362.36276
17380996202.259999900.002.25999992.25999992.25999990
17380132202.259999900.002.25999992.25999992.25999990
17377540202.259999900.002.25999992.25999992.25999990
17376676202.259999900.002.25999992.25999992.25999990
17375812202.259999900.002.25999992.25999992.25999990
17374948202.259999900.002.25999992.25999992.25999990
17374084202.259999900.002.25999992.25999992.25999990
17371492202.259999900.002.25999992.25999992.25999990
17370628202.259999900.002.25999992.25999992.25999990
17369764202.2599999-0.04-1.742.25999992.25999992.25999991100
17368900202.299999900.002.29999992.29999992.29999990
17368036202.299999900.002.29999992.29999992.29999990
17365444202.299999900.002.29999992.29999992.29999990
17364580202.299999900.002.29999992.29999992.29999990
17363716202.299999900.002.29999992.29999992.29999990
17362852202.299999900.002.29999992.29999992.29999990
17361988202.299999900.002.29999992.29999992.29999990
17359396202.299999900.002.29999992.29999992.29999990
17358532202.299999900.002.29999992.29999992.29999990
17355940202.299999900.002.29999992.29999992.29999990
17353348202.299999900.002.29999992.29999992.29999990
17349892202.299999900.002.29999992.29999992.29999990
17347300202.299999900.002.29999992.29999992.29999990
17346436202.299999900.002.29999992.29999992.29999990
17345572202.299999900.002.29999992.29999992.29999990
17344708202.299999900.002.29999992.29999992.29999990
17343844202.299999900.002.29999992.29999992.29999990
17341252202.2999999-0.06-2.542.29999992.29999992.299999960
17340388202.3600.002.362.362.360
17339524202.3600.002.362.362.360
17338660202.3600.002.362.362.360
17337796202.3600.002.362.362.360
17335204202.3600.002.362.362.360
17334340202.3600.002.362.362.360
17333476202.3600.002.362.362.360
17332612202.3600.002.362.362.360
17331748202.3600.002.362.362.360
17329156202.3600.002.362.362.360
17328292202.360.083.512.362.362.36500
17326908002.279999900.002.27999992.27999992.27999990
17326044002.279999900.002.27999992.27999992.27999990
17325180002.279999900.002.27999992.27999992.27999990
17322588002.279999900.002.27999992.27999992.27999990
17321724002.279999900.002.27999992.27999992.27999990
17320860002.279999900.002.27999992.27999992.27999990
17319996002.279999900.002.27999992.27999992.27999990
17319132002.279999900.002.27999992.27999992.27999990

Your Recent History

TG
MPV
Meid Bank Private
BIT
I09214
Intesa Sanpaolo
AMEX
DRN
Direxion Daily Real Esta...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads