Meid Bank Private Ltd Historical Data - MPV

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1735939620	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1735853220	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1735594020	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1735334820	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1734989220	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1734730020	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1734643620	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1734557220	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1734470820	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1734384420	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1734125220	2.2999999	-0.06	-2.54	2.2999999	2.2999999	2.2999999	60
1734038820	2.36	0	0.00	2.36	2.36	2.36	0
1733952420	2.36	0	0.00	2.36	2.36	2.36	0
1733866020	2.36	0	0.00	2.36	2.36	2.36	0
1733779620	2.36	0	0.00	2.36	2.36	2.36	0
1733520420	2.36	0	0.00	2.36	2.36	2.36	0
1733434020	2.36	0	0.00	2.36	2.36	2.36	0
1733347620	2.36	0	0.00	2.36	2.36	2.36	0
1733261220	2.36	0	0.00	2.36	2.36	2.36	0
1733174820	2.36	0	0.00	2.36	2.36	2.36	0
1732915620	2.36	0	0.00	2.36	2.36	2.36	0
1732829220	2.36	0.08	3.51	2.36	2.36	2.36	500
1732742820	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1732656420	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1732570020	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1732310820	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1732224420	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1732138020	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1732051620	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1731965220	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1731706020	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1731619620	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1731533220	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1731446820	2.2799999	0.06	2.70	2.2799999	2.2799999	2.2799999	2000
1731360360	2.22	0	0.00	2.22	2.22	2.22	0
1731101160	2.22	0	0.00	2.22	2.22	2.22	0
1731014760	2.22	0	0.00	2.22	2.22	2.22	0
1730928360	2.22	0	0.00	2.22	2.22	2.22	0
1730841960	2.22	-0.04	-1.77	2.22	2.22	2.22	100
1730703600	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1730444400	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1730358000	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1730271600	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1730185200	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1730098800	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1729839600	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1729753200	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1729666800	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1729580400	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1729494000	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1729234800	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1729148400	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1729062000	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1728975600	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1728889200	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1728630000	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1728543600	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1728457200	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1728370800	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1728284400	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1728025200	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Meid Bank Private Ltd (MPV)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Meid Bank Private Ltd (MPV) Historical

Meid Bank Private Ltd (MPV)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE