ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
2.28
-0.02
(-0.87%)
Closed January 13 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
2.28
Bid
2.24
Ask
2.30
Volume
0.00
0.00 Day's Range 0.00
2.22 52 Week Range 2.36
Previous Close
2.30
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
665
Financial Volume
-
VWAP
-

MPV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120.05999992.70269819822.222.362.226652.29323301DE
26-0.04-1.724138005352.31999992.362.225462.29431005DE
52-0.0800001-3.389834745762.362.362.224262.29539899DE
1560.13999996.542051401872.142.362.123732.26259109DE
2600.13999996.542051401872.142.362.123732.26259109DE

MPV - Frequently Asked Questions (FAQ)

What is the current Meid Bank Private share price?
The current share price of Meid Bank Private is 2.28 €
What is the 1 year trading range for Meid Bank Private share price?
Meid Bank Private has traded in the range of 2.22 € to 2.36 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LT1BVerifyMe Inc
3.88 €
(53.97%)
17.86k
HF2Reflex Advanced Materials Corp
0.035 €
(43.44%)
2k
SG7Sage Therapeutics Inc
7.47 €
(37.72%)
5.29k
YW5Giant Mining Corp
0.28 €
(37.25%)
532.27k
L7C2Windfall Geotek Inc
0.0115 €
(35.29%)
2.54k
QJ4Auric Minerals Corp
1.05 €
(-60.56%)
1.94M
GSPComstock Inc
0.254 €
(-50.68%)
334.79k
YM4Raiden Resources Limited
0.0045 €
(-50.00%)
270k
KASHIntellabridge Technology Corp
0.0255 €
(-48.48%)
300
7M0ASpectra7 Microsystems Inc
0.0635 €
(-34.54%)
2k
D7GNel ASA
0.1961 €
(-20.06%)
26.8M
PF8European Lithium Limited
0.0288 €
(-13.77%)
10.28M
RQ0DWave Quantum Inc
3.763 €
(-33.14%)
3.24M
76M0Realbotix Corp
0.33 €
(-16.67%)
3.06M
0QJHexagon Purus ASA
0.3845 €
(-9.32%)
2.73M

Discussion

View Full Feed
Chartmaster Chartmaster 5 minutes ago
Good eye okwife! I see them too! and my strategy is to buy the first test of their 50 day MA's after they pop above their 50 day MA
AXXA
CanItBThisEZ2Make CanItBThisEZ2Make 6 minutes ago
A little more DD and it's all verifiable.
https://investorshub.advfn.com/uimage/uploads/2025/1/13/wjkwqScreenshot_20250113-193804~2.png

GO QUECTEL
GO SRMX(TCCI)$
SRMX
Deano361 Deano361 6 minutes ago
Hello? 
FUNR
RIGATONI RIGATONI 7 minutes ago
.077 high thus far after hours, let's see .10 area tomorrow ~Rig
IceCold8 IceCold8 7 minutes ago
The financial volume today was $41,252 I'd say the MMs are living life to its fullest. JMO
CGAC
Dabeav Dabeav 7 minutes ago
Yes , I messaged wrong but that’s what I meant to say. My bad
FNMA
Miamifl Miamifl 7 minutes ago
So you're saying that 2055 is BIEL's year. You're now a supporter of the company. You been wishing for its death. 
BIEL
KILLAZILLA KILLAZILLA 8 minutes ago
A blow up raft for the nearest swamp is an upgrade???

Ever get your cost basis below .10???

If so, congrats. But, you're STILL down 80%....
XERI
glenn1919 glenn1919 8 minutes ago
AZTR..........................................................a/h
AZTR
Cambreau Cambreau 8 minutes ago
I agree. Last 30 days a few Tweets mentioned some promising activity this Month. Unfortunately volume is still anemic. Don't blame people waiting to see if NFAS is the real deal before jumping in. Will this stock be different from all the rest ? We'll see.
NAFS
12x 12x 9 minutes ago
Got it. Thanks.
Now it is up to CHMP to determine one of the following:

1.Grant full approval, with or without a Phase 4 requirement.
2.Determine to grant conditional approval instead, requiring a post-approval Phase 3 trial.
3.Request a confirmatory Phase 3 trial
AVXL
vdog1776 vdog1776 9 minutes ago
I don’t pump! I just buy, buy, buy!! Can’t wait till you fools feel the pain!! Oh that right none of you own shares!
VXIT
prototype_101 prototype_101 10 minutes ago
PkM4 Tg was subpar, see April 2023 PIC conference Slide 12
https://api.mziq.com/mzfilemanager/v2/d/307dbc8b-e212-48ba-9968-8cef3f6b5188/a1c536da-d378-05c6-0dbb-8d81ab759285?origin=1

Slide 13 Commercial Perkinamine™ series 5 outperforms all previous chromophore designs s
LWLG
Mao7390 Mao7390 10 minutes ago
Monthly volume is higher than any other time in the past 13 years I believe that tells the story of what is to come here I believe it's that plain and simple load up moon shot coming 
HADV
Chartmaster Chartmaster 11 minutes ago
Cancer cure would be nice!
RONN
georgie18 georgie18 12 minutes ago
All I said is that its not tanking...70% retrace minus 1800% move = NOT TANKING...can't cherry pick a situation...include the entire picture...🥳
KULR
Chartmaster Chartmaster 12 minutes ago
should they just shut their pie hole? Ur asking for a friend, right?
SRMX
leavetheguntakethecannolis leavetheguntakethecannolis 12 minutes ago
Thank you for helping to dispel the misinformation purported here on a daily basis.
IPIX
aljafy aljafy 12 minutes ago
aljafy becomes 1st GWB jumper of 2025
IBGR
mike00h mike00h 12 minutes ago
Polska,
I, too would like to see stakes in the hearts of these corrupt, filthy rich gangsters.

RICO or not, Posner will have a lot more leverage after we are approved.
NWBO
Horseb4CarT Horseb4CarT 13 minutes ago
If it looks like a duck, and walks like a duck, and quacks like a duck, then it's most likely a duck,.... exit stage right:-)

DCVAX L is most likely a duck..... I mean following in the (waddling) footsteps of the other 90% of the treatments that have been approved after appearing in t
NWBO
Renee Renee 13 minutes ago
BRKH: SPAC Business Combination. As a result of the business combination, Each share of pre-business combination BurTech Acquisition Corp. Common Stock (OTC: BRKH) will be exchanged for one of a share of Blaize Holdings, Inc. Common Stock (Nasdaq: BZAI).

FINRA deleted symbol:
BRKH
cheynew cheynew 13 minutes ago
I got one too.
CDMO
Nogobeaver Nogobeaver 14 minutes ago
You have not met him have you?
SGTM
Chartmaster Chartmaster 14 minutes ago
So....you sound like you might be bearish here? What's UR price target then?
SRMX