Meid Bank Private Stock Quote MPV - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Meid Bank Private Ltd (MPV) Quote

Meid Bank Private Ltd (MPV)

2.36

0.00

( 0.00% )

Updated: 03:23:18

Realtime Data

Professional-Grade Tools, for Individual Investors.

Current Price

2.36

Bid

2.38

Ask

2.44

Volume

0.00

0.00 Day's Range 0.00

2.22 52 Week Range 2.50

Previous Close

2.36

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

1,037

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.1	-4.06504065041	2.46	2.5	2.46	4105	2.5	DE
4	0	0	2.36	2.5	2.36	1520	2.48840097	DE
12	0	0	2.36	2.5	2.2599999	1037	2.43586105	DE
26	0.0400001	1.7241423157	2.3199999	2.5	2.22	894	2.38911915	DE
52	0	0	2.36	2.5	2.22	730	2.38398605	DE
156	0.22	10.2803738318	2.14	2.5	2.12	618	2.36023394	DE
260	0.22	10.2803738318	2.14	2.5	2.12	618	2.36023394	DE

MPV - Frequently Asked Questions (FAQ)

What is the current Meid Bank Private share price?

The current share price of Meid Bank Private is 2.36 €

What is the 1 year trading range for Meid Bank Private share price?

Meid Bank Private has traded in the range of 2.22 € to 2.50 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VBXVoltabox AG	3.17 € (40.89%)	116.62k
GKOGlycoMimetics Inc	0.3805 € (38.62%)	804
1ZY0Medaro Mining Corp	0.11 € (34.97%)	26.32k
UH7ATennant Minerals NL	0.012 € (33.33%)	50.08k
HRJ1Sienna Resources Inc	0.0294 € (32.43%)	7.09k
POTAPortofino Resources Inc	0.0028 € (-46.15%)	5k
E3O1Nexoptic Technology Corp	0.01 € (-35.48%)	32.98k
L7C2Windfall Geotek Inc	0.0055 € (-35.29%)	2.24k
FYBFormycon AG	32.60 € (-34.47%)	195.82k
7N1GT Resources Inc	0.013 € (-31.58%)	13.38k
TKAThyssenkrupp AG	5.318 € (13.88%)	1.46M
D7GNel ASA	0.2059 € (2.95%)	1.3M
3CPXiaomi Corporation	5.528 € (2.28%)	772.22k
DMLSayona Mining Limited	0.014 € (6.06%)	711.75k
VODIVodafone Group plc	0.7948 € (-0.85%)	659.85k

SkeBallLarry

SkeBallLarry 10 minutes ago

Texas CBP officer arrested for human smuggling was >

allegedly moonlighting as member of Mexican drug cartel >
https://nypost.com/2025/02/17/us-news/texas-cbp-officer-arrested-for-human-smuggling-was-allegedly-part-of-a-mexican-drug-cartel/

SkeBallLarry

SkeBallLarry 11 minutes ago

Texas CBP officer arrested for human smuggling was >

allegedly moonlighting as member of Mexican drug cartel >
https://nypost.com/2025/02/17/us-news/texas-cbp-officer-arrested-for-human-smuggling-was-allegedly-part-of-a-mexican-drug-cartel/

SkeBallLarry

SkeBallLarry 11 minutes ago

Texas CBP officer arrested for human smuggling was >

allegedly moonlighting as member of Mexican drug cartel >
https://nypost.com/2025/02/17/us-news/texas-cbp-officer-arrested-for-human-smuggling-was-allegedly-part-of-a-mexican-drug-cartel/

SkeBallLarry

SkeBallLarry 11 minutes ago

Texas CBP officer arrested for human smuggling was >

allegedly moonlighting as member of Mexican drug cartel >
https://nypost.com/2025/02/17/us-news/texas-cbp-officer-arrested-for-human-smuggling-was-allegedly-part-of-a-mexican-drug-cartel/

SkeBallLarry

SkeBallLarry 12 minutes ago

Texas CBP officer arrested for human smuggling was >

allegedly moonlighting as member of Mexican drug cartel >
https://nypost.com/2025/02/17/us-news/texas-cbp-officer-arrested-for-human-smuggling-was-allegedly-part-of-a-mexican-drug-cartel/

KILLAZILLA

KILLAZILLA 14 minutes ago

The fish are all belly up

SkeBallLarry

SkeBallLarry 15 minutes ago

Homan denies quid pro quo with Mayor Adams >

to drop charges in exchange for migrant concessions: ‘Ridiculous’ >
https://nypost.com/2025/02/16/us-news/tom-homan-denies-deal-with-nyc-mayor-eric-adams-to-drop-charges-in-exchange-for-migrant-concessions-ridiculous/

SkeBallLarry

SkeBallLarry 15 minutes ago

Homan denies quid pro quo with Mayor Adams >

to drop charges in exchange for migrant concessions: ‘Ridiculous’ >
https://nypost.com/2025/02/16/us-news/tom-homan-denies-deal-with-nyc-mayor-eric-adams-to-drop-charges-in-exchange-for-migrant-concessions-ridiculous/

SkeBallLarry

SkeBallLarry 16 minutes ago

Death toll now is 9, Trin .. I am fine .. !!

Bubae

Bubae 16 minutes ago

Shawn Leon said the so called "friendly debt" would be converted to equity including that of the Leons in the January 2024 podcast. The series "N" notes was renegotiated with one member being bought out creating a new series of "R" notes. Now the combined series "N" and series "R" totaled $4,865,029

SkeBallLarry

SkeBallLarry 17 minutes ago

Homan denies quid pro quo with Mayor Adams >

to drop charges in exchange for migrant concessions: ‘Ridiculous’ >
https://nypost.com/2025/02/16/us-news/tom-homan-denies-deal-with-nyc-mayor-eric-adams-to-drop-charges-in-exchange-for-migrant-concessions-ridiculous/

SkeBallLarry

SkeBallLarry 18 minutes ago

Homan denies quid pro quo with Mayor Adams >

to drop charges in exchange for migrant concessions: ‘Ridiculous’ >
https://nypost.com/2025/02/16/us-news/tom-homan-denies-deal-with-nyc-mayor-eric-adams-to-drop-charges-in-exchange-for-migrant-concessions-ridiculous/

MasterBlastr

MasterBlastr 18 minutes ago

Great win, welcome back to the Winner's Circle! Aberg finds a way to power through, and sticking with him pays off huge!

SkeBallLarry

SkeBallLarry 19 minutes ago

Homan denies quid pro quo with Mayor Adams >

to drop charges in exchange for migrant concessions: ‘Ridiculous’ >
https://nypost.com/2025/02/16/us-news/tom-homan-denies-deal-with-nyc-mayor-eric-adams-to-drop-charges-in-exchange-for-migrant-concessions-ridiculous/

edbi46

edbi46 20 minutes ago

No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( like LYING that he/she/it has ANY amount of shares in BIEL, PRETENDING to be shareholder........i can smell those from a mile away!!! ), did/will do any desired effect !!!!! We know they are watching BASHING work here, before the checks

Jack Torrance

Jack Torrance 20 minutes ago

Size or amount of qubits is meaningless. Coherence and fidelity are all that matter.

cecilburrow

cecilburrow 41 minutes ago

Are you kidding? From the latest 8k:

> AiAdvertising, Inc. (the “Company”) has received termination and non-renewal notices from two of its three largest customers. These customers account for approximately 40% of the Company’s annual revenues. As a result of these termination notices

Golden Cross

Golden Cross 45 minutes ago

Looking good here........

robinandthe7hoods

robinandthe7hoods 53 minutes ago

'Integrates with existing systems...'
'Interoperable...'

"VERSES Announces the First Wayfinder-Based AI Routing Agent" https://www.globenewswire.com/news-release/2023/06/26/2694144/0/en/VERSES-Announces-the-First-Wayfinder-Based-AI-Routing-Agent-for-Multi-System-Spatial-Computi

Seminole Red

Seminole Red 1 hour ago

well, thats a tough course,

The ELTP King

The ELTP King 1 hour ago

There's still a chance we receive a press release about the new facility.

As evidenced below, the press release was NOT issued upon the FDA approval of the facility, but rather the FIRST SHIPMENT from the new facility.

Elite's new facility wasn't approved until February

fuagf

fuagf 1 hour ago

Was surprised on seeing i was the only one with Scheffler captain, and after
Day 2 thinking that was the way to the top. One bad day, for some reason.

Thanks.

manibiotech

manibiotech 1 hour ago

If my statement can create a bottom , it would happened years ago

Seminole Red

Seminole Red 1 hour ago

Meid Bank Private

Volkswagen (PK)

Han Alerian Midstream En...

BNP Paribas Issuance

Arval Service Lease

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions