ManpowerGroup Historical Data - MPW | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
ManpowerGroup (MPW)
ManpowerGroup (MPW) Historical

ManpowerGroup (MPW)

65.00

-0.50

( -0.76% )

Updated: 03:30:45

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.5	0.77519379845	64.5	65	63.5	42	64.98425197	DE
4	-1	-1.51515151515	66	68	63.5	195	66.36237827	DE
12	-0.5	-0.763358778626	65.5	72.5	63.5	137	66.55870094	DE
26	-5.5	-7.80141843972	70.5	72.5	63.5	72	66.82816732	DE
52	-8.5	-11.5646258503	73.5	73.5	63.5	86	67.75510204	DE
156	-8.5	-11.5646258503	73.5	73.5	63.5	86	67.75510204	DE
260	-8.5	-11.5646258503	73.5	73.5	63.5	86	67.75510204	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720470360	63.5	-1.5	-2.31	63.5	63.5	63.5	1
1720211220	65	0.5	0.78	65	65	65	125
1720124820	64.5	0	0.00	64.5	64.5	64.5	0
1720038420	64.5	0	0.00	64.5	64.5	64.5	0
1719952020	64.5	-1	-1.53	64.5	64.5	64.5	1
1719865620	65.5	1	1.55	65.5	65.5	65.5	1
1719606420	64.5	0	0.00	64.5	64.5	64.5	0
1719520020	64.5	-2.5	-3.73	64.5	64.5	64.5	113
1719433560	67	0	0.00	67	67	67	0
1719347160	67	-1	-1.47	67	67	67	297
1719260820	68	1.5	2.26	68	68	68	1
1719001560	66.5	0	0.00	66.5	66.5	66.5	0
1718915160	66.5	0	0.00	66.5	66.5	66.5	0
1718828760	66.5	0	0.00	66.5	66.5	66.5	0
1718742360	66.5	-1	-1.48	66.5	66.5	66.5	1
1718656020	67.5	1	1.50	67.5	67.5	67.5	1
1718396820	66.5	0	0.00	66.5	66.5	66.5	0
1718310420	66.5	0	0.00	66.5	66.5	66.5	0
1718224020	66.5	0	0.00	66.5	66.5	66.5	0
1718137620	66.5	0	0.00	66	66.5	66	1410
1718051220	66.5	0.5	0.76	66.5	66.5	66.5	312
1717792020	66	0	0.00	66	66	66	0
1717705620	66	0	0.00	66	66	66	0
1717619220	66	0	0.00	66	66	66	0
1717532820	66	0	0.00	66	66	66	0
1717446420	66	0	0.00	66	66	66	0
1717187220	66	-3	-4.35	66.5	66.5	66	550
1717100820	69	0	0.00	69	69	69	0
1717014420	69	0	0.00	69	69	69	0
1716928020	69	0	0.00	69	69	69	0
1716841620	69	0	0.00	69	69	69	0
1716582420	69	0.5	0.73	69	69	69	1
1716496020	68.5	0	0.00	68.5	68.5	68.5	1
1716409620	68.5	-3	-4.20	68.5	68.5	68.5	10
1716323220	71.5	0	0.00	71.5	71.5	71.5	0
1716236820	71.5	0	0.00	71.5	71.5	71.5	0
1715977620	71.5	0	0.00	71.5	71.5	71.5	0
1715891220	71.5	-1	-1.38	71.5	71.5	71.5	1
1715804820	72.5	2	2.84	72.5	72.5	72.5	1
1715718420	70.5	0	0.00	70.5	70.5	70.5	0
1715632020	70.5	0	0.00	70.5	70.5	70.5	0
1715372820	70.5	-1	-1.40	70.5	70.5	70.5	26
1715286420	71.5	0	0.00	71.5	71.5	71.5	0
1715200020	71.5	0	0.00	71.5	71.5	71.5	0
1715113620	71.5	0	0.00	71.5	71.5	71.5	0
1715027220	71.5	0.5	0.70	70.5	71.5	70.5	102
1714767960	71	0	0.00	71	71	71	0
1714681560	71	0	0.00	71	71	71	0
1714508760	71	0	0.00	71	71	71	0
1714422360	71	0	0.00	71	71	71	0
1714163160	71	0	0.00	71	71	71	0
1714076760	71	0	0.00	71	71	71	0
1713990360	71	0	0.00	71	71	71	0
1713903960	71	0	0.00	71	71	71	0
1713817560	71	4.5	6.77	71	71	71	14
1713558420	66.5	0	0.00	66.5	66.5	66.5	0
1713472020	66.5	-0.5	-0.75	65.5	66.5	65.5	71
1713385620	67	0	0.00	67	67	67	0
1713299220	67	0	0.00	67	67	67	0
1713212820	67	-1.5	-2.19	67	67	67	2
1712901600	68.5	0	0.00	68.5	68.5	68.5	0
1712815200	68.5	0	0.00	68.5	68.5	68.5	0
1712728800	68.5	0	0.00	68.5	68.5	68.5	0
1712642400	68.5	0	0.00	68.5	68.5	68.5	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions