ManpowerGroup Historical Data - MPW | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
ManpowerGroup (MPW)
ManpowerGroup (MPW) Historical

ManpowerGroup (MPW)

60.50

0.00

(0.00%)

Closed November 14 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	60.5	61	60.5	109	61	DE
4	-6.5	-9.70149253731	67	67	57.5	48	60.21857411	DE
12	-3.5	-5.46875	64	67	57.5	28	61.14114114	DE
26	-12	-16.5517241379	72.5	72.5	57.5	78	65.16496756	DE
52	-8	-11.6788321168	68.5	73	57.5	71	66.95987261	DE
156	-13	-17.6870748299	73.5	73.5	57.5	72	66.86355891	DE
260	-13	-17.6870748299	73.5	73.5	57.5	72	66.86355891	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1731619620	61	0	0.00	61	61	61	0
1731533220	61	0	0.00	61	61	61	0
1731446820	61	0	0.00	61	61	61	0
1731360420	61	1	1.67	60.5	61	60.5	109
1731101160	60	0	0.00	60	60	60	0
1731014760	60	0	0.00	60	60	60	0
1730928360	60	1.5	2.56	60.5	60.5	60	14
1730841960	58.5	0	0.00	58.5	58.5	58.5	25
1730755560	58.5	-0.5	-0.85	58.5	58.5	58.5	6
1730496360	59	0	0.00	59	59	59	0
1730409960	59	0	0.00	59	59	59	0
1730323560	59	0	0.00	59	59	59	0
1730237160	59	0	0.00	59	59	59	24
1730147220	59	0	0.00	59	59	59	0
1729888020	59	1.5	2.61	59	59	59	170
1729801560	57.5	-0.5	-0.86	57.5	57.5	57.5	1
1729715160	58	0	0.00	58	58	58	1
1729628760	58	0	0.00	58	58	58	0
1729542360	58	-4	-6.45	58	58	58	18
1729283160	62	0.5	0.81	62	62	62	82
1729196760	61.5	-5.5	-8.21	67	67	61.5	83
1729110360	67	0	0.00	67	67	67	0
1729023960	67	1.5	2.29	67	67	67	1
1728937620	65.5	0.5	0.77	65.5	65.5	65.5	16
1728678360	65	1	1.56	65	65	65	1
1728591960	64	0	0.00	64	64	64	0
1728505560	64	0	0.00	64	64	64	0
1728419160	64	-1	-1.54	64	64	64	1
1728332760	65	-2	-2.99	65	65	65	1
1728073560	67	0	0.00	67	67	67	0
1727987160	67	0	0.00	67	67	67	0
1727900760	67	0	0.00	67	67	67	0
1727814360	67	0	0.00	67	67	67	0
1727727960	67	0	0.00	67	67	67	0
1727468760	67	0	0.00	67	67	67	0
1727382360	67	0	0.00	67	67	67	0
1727295960	67	0	0.00	67	67	67	0
1727209560	67	0	0.00	67	67	67	0
1727123160	67	0	0.00	67	67	67	0
1726863960	67	0	0.00	67	67	67	0
1726777560	67	2.5	3.88	67	67	67	25
1726691160	64.5	0	0.00	64.5	64.5	64.5	0
1726604760	64.5	0	0.00	64.5	64.5	64.5	2
1726518420	64.5	1	1.57	64.5	64.5	64.5	2
1726259220	63.5	0	0.00	63.5	63.5	63.5	0
1726172820	63.5	0	0.00	63.5	63.5	63.5	0
1726086420	63.5	0	0.00	63.5	63.5	63.5	0
1726000020	63.5	0	0.00	63.5	63.5	63.5	0
1725913620	63.5	-2.5	-3.79	63.5	63.5	63.5	25
1725654360	66	0	0.00	66	66	66	0
1725567960	66	0	0.00	66	66	66	0
1725481560	66	0	0.00	66	66	66	0
1725395160	66	0	0.00	66	66	66	0
1725308760	66	0	0.00	66	66	66	0
1725049560	66	0	0.00	66	66	66	0
1724963160	66	0	0.00	66	66	66	0
1724876760	66	0.5	0.76	66	66	66	8
1724790420	65.5	1	1.55	65.5	65.5	65.5	1
1724704020	64.5	0	0.00	64.5	64.5	64.5	0
1724444820	64.5	0.5	0.78	64.5	64.5	64.5	1
1724358420	64	0	0.00	64	64	64	49
1724271960	64	0	0.00	64	64	64	0
1724185560	64	-0.5	-0.78	64	64	64	5
1724099220	64.5	0	0.00	64.5	64.5	64.5	0
1723840020	64.5	0	0.00	64.5	64.5	64.5	22
1723753620	64.5	1.5	2.38	64.5	64.5	64.5	1

Mainz BioMed NV

Kolorfusion (CE)

Capital Product Partners

CECO Environmental

Cannovum Cannabis

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions