MPW Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 68.50 | 0.00 |
Jul 18 2024 | 68.50 | 4.50 | 7.03% | 67.00 | 68.50 | 67.00 | 200 |
Jul 17 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 0.00 |
Jul 16 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 2 |
Jul 15 2024 | 64.00 | 0.00 | 0.00% | 64.50 | 64.50 | 64.00 | 15 |
Jul 12 2024 | 64.00 | 2.00 | 3.23% | 64.00 | 64.00 | 64.00 | 13 |
Jul 11 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 62.00 | 0.00 |
Jul 10 2024 | 62.00 | -3.00 | -4.62% | 61.50 | 62.00 | 61.50 | 294 |
Jul 09 2024 | 65.00 | 1.50 | 2.36% | 65.00 | 65.00 | 65.00 | 405 |
Jul 08 2024 | 63.50 | -1.50 | -2.31% | 63.50 | 63.50 | 63.50 | 1 |
Jul 05 2024 | 65.00 | 0.50 | 0.78% | 65.00 | 65.00 | 65.00 | 125 |
Jul 04 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 0.00 |
Jul 03 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 0.00 |
Jul 02 2024 | 64.50 | -1.00 | -1.53% | 64.50 | 64.50 | 64.50 | 1 |
Jul 01 2024 | 65.50 | 1.00 | 1.55% | 65.50 | 65.50 | 65.50 | 1 |
Jun 28 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 0.00 |
Jun 27 2024 | 64.50 | -2.50 | -3.73% | 64.50 | 64.50 | 64.50 | 113 |
Jun 26 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 0.00 |
Jun 25 2024 | 67.00 | -1.00 | -1.47% | 67.00 | 67.00 | 67.00 | 297 |
Jun 24 2024 | 68.00 | 1.50 | 2.26% | 68.00 | 68.00 | 68.00 | 1 |
Jun 21 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 0.00 |
Jun 20 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 0.00 |
Jun 19 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 0.00 |
Jun 18 2024 | 66.50 | -1.00 | -1.48% | 66.50 | 66.50 | 66.50 | 1 |
Jun 17 2024 | 67.50 | 1.00 | 1.50% | 67.50 | 67.50 | 67.50 | 1 |
Jun 14 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 0.00 |
Jun 13 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 0.00 |
Jun 12 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 0.00 |
Jun 11 2024 | 66.50 | 0.00 | 0.00% | 66.00 | 66.50 | 66.00 | 1,410 |
Jun 10 2024 | 66.50 | 0.50 | 0.76% | 66.50 | 66.50 | 66.50 | 312 |
Jun 07 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 66.00 | 0.00 |
Jun 06 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 66.00 | 0.00 |
Jun 05 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 66.00 | 0.00 |
Jun 04 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 66.00 | 0.00 |
Jun 03 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 66.00 | 0.00 |
May 31 2024 | 66.00 | -3.00 | -4.35% | 66.50 | 66.50 | 66.00 | 550 |
May 30 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 0.00 |
May 29 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 0.00 |
May 28 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 0.00 |
May 27 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 0.00 |
May 24 2024 | 69.00 | 0.50 | 0.73% | 69.00 | 69.00 | 69.00 | 1 |
May 23 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 68.50 | 1 |
May 22 2024 | 68.50 | -3.00 | -4.20% | 68.50 | 68.50 | 68.50 | 10 |
May 21 2024 | 71.50 | 0.00 | 0.00% | 71.50 | 71.50 | 71.50 | 0.00 |
May 20 2024 | 71.50 | 0.00 | 0.00% | 71.50 | 71.50 | 71.50 | 0.00 |
May 17 2024 | 71.50 | 0.00 | 0.00% | 71.50 | 71.50 | 71.50 | 0.00 |
May 16 2024 | 71.50 | -1.00 | -1.38% | 71.50 | 71.50 | 71.50 | 1 |
May 15 2024 | 72.50 | 2.00 | 2.84% | 72.50 | 72.50 | 72.50 | 1 |
May 14 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 70.50 | 0.00 |
May 13 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 70.50 | 0.00 |
May 10 2024 | 70.50 | -1.00 | -1.40% | 70.50 | 70.50 | 70.50 | 26 |
May 09 2024 | 71.50 | 0.00 | 0.00% | 71.50 | 71.50 | 71.50 | 0.00 |
May 08 2024 | 71.50 | 0.00 | 0.00% | 71.50 | 71.50 | 71.50 | 0.00 |
May 07 2024 | 71.50 | 0.00 | 0.00% | 71.50 | 71.50 | 71.50 | 0.00 |
May 06 2024 | 71.50 | 0.50 | 0.70% | 70.50 | 71.50 | 70.50 | 102 |
May 03 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 71.00 | 0.00 |
May 02 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 71.00 | 0.00 |
Apr 30 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 71.00 | 0.00 |
Apr 29 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 71.00 | 0.00 |
Apr 26 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 71.00 | 0.00 |
Apr 25 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 71.00 | 0.00 |
Apr 24 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 71.00 | 0.00 |
Apr 23 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 71.00 | 0.00 |
Apr 22 2024 | 71.00 | 4.50 | 6.77% | 71.00 | 71.00 | 71.00 | 14 |