Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
MPW Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 27 2024 | 55.50 | 0.50 | 0.91% | 55.50 | 55.50 | 55.50 | 29 |
| Dec 23 2024 | 55.00 | 0.50 | 0.92% | 55.00 | 55.00 | 55.00 | 1 |
| Dec 20 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 0.00 |
| Dec 19 2024 | 54.50 | -1.50 | -2.68% | 55.00 | 55.00 | 54.50 | 169 |
| Dec 18 2024 | 56.00 | -0.50 | -0.88% | 56.00 | 56.00 | 56.00 | 77 |
| Dec 17 2024 | 56.50 | -2.00 | -3.42% | 56.00 | 56.50 | 56.00 | 113 |
| Dec 16 2024 | 58.50 | -1.00 | -1.68% | 58.50 | 58.50 | 58.50 | 1 |
| Dec 13 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 59.50 | 0.00 |
| Dec 12 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 59.50 | 0.00 |
| Dec 11 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 59.50 | 0.00 |
| Dec 10 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 59.50 | 0.00 |
| Dec 09 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 59.50 | 0.00 |
| Dec 06 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 59.50 | 0.00 |
| Dec 05 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 59.50 | 0.00 |
| Dec 04 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 59.50 | 20 |
| Dec 03 2024 | 59.50 | -0.50 | -0.83% | 60.00 | 60.00 | 59.50 | 221 |
| Dec 02 2024 | 60.00 | -1.50 | -2.44% | 60.00 | 60.00 | 60.00 | 5 |
| Nov 29 2024 | 61.50 | 0.50 | 0.82% | 61.50 | 61.50 | 61.50 | 301 |
| Nov 28 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 0.00 |
| Nov 27 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 0.00 |
| Nov 26 2024 | 61.00 | 1.50 | 2.52% | 61.50 | 61.50 | 61.00 | 239 |
| Nov 25 2024 | 59.50 | 0.00 | 0.00% | 60.50 | 60.50 | 59.50 | 7 |
| Nov 22 2024 | 59.50 | 1.50 | 2.59% | 59.50 | 59.50 | 59.50 | 251 |
| Nov 21 2024 | 58.00 | -0.50 | -0.85% | 58.00 | 58.00 | 58.00 | 26 |
| Nov 20 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.50 | 0.00 |
| Nov 19 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.50 | 0.00 |
| Nov 18 2024 | 58.50 | -2.50 | -4.10% | 58.50 | 58.50 | 58.50 | 45 |
| Nov 15 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 0.00 |
| Nov 14 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 0.00 |
| Nov 13 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 0.00 |
| Nov 12 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 0.00 |
| Nov 11 2024 | 61.00 | 1.00 | 1.67% | 60.50 | 61.00 | 60.50 | 109 |
| Nov 08 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 0.00 |
| Nov 07 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 0.00 |
| Nov 06 2024 | 60.00 | 1.50 | 2.56% | 60.50 | 60.50 | 60.00 | 14 |
| Nov 05 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.50 | 25 |
| Nov 04 2024 | 58.50 | -0.50 | -0.85% | 58.50 | 58.50 | 58.50 | 6 |
| Nov 01 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0.00 |
| Oct 31 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0.00 |
| Oct 30 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0.00 |
| Oct 29 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 24 |
| Oct 28 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0.00 |
| Oct 25 2024 | 59.00 | 1.50 | 2.61% | 59.00 | 59.00 | 59.00 | 170 |
| Oct 24 2024 | 57.50 | -0.50 | -0.86% | 57.50 | 57.50 | 57.50 | 1 |
| Oct 23 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 1 |
| Oct 22 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 0.00 |
| Oct 21 2024 | 58.00 | -4.00 | -6.45% | 58.00 | 58.00 | 58.00 | 18 |
| Oct 18 2024 | 62.00 | 0.50 | 0.81% | 62.00 | 62.00 | 62.00 | 82 |
| Oct 17 2024 | 61.50 | -5.50 | -8.21% | 67.00 | 67.00 | 61.50 | 83 |
| Oct 16 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 0.00 |
| Oct 15 2024 | 67.00 | 1.50 | 2.29% | 67.00 | 67.00 | 67.00 | 1 |
| Oct 14 2024 | 65.50 | 0.50 | 0.77% | 65.50 | 65.50 | 65.50 | 16 |
| Oct 11 2024 | 65.00 | 1.00 | 1.56% | 65.00 | 65.00 | 65.00 | 1 |
| Oct 10 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 0.00 |
| Oct 09 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 0.00 |
| Oct 08 2024 | 64.00 | -1.00 | -1.54% | 64.00 | 64.00 | 64.00 | 1 |
| Oct 07 2024 | 65.00 | -2.00 | -2.99% | 65.00 | 65.00 | 65.00 | 1 |
| Oct 04 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 0.00 |
| Oct 03 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 0.00 |
| Oct 02 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 0.00 |
| Oct 01 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 0.00 |
