ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
16.20
0.40
(2.53%)
Closed November 07 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
16.20
Bid
16.00
Ask
16.40
Volume
110
15.80 Day's Range 15.90
14.30 52 Week Range 26.80
Previous Close
15.80
Open
15.80
Last Trade
30
@
15.9
Last Trade Time
Average Volume (3m)
114
Financial Volume
-
VWAP
-

MRE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.913.286713286714.315.914.317514.88571429DE
4-10.6-39.55223880626.826.814.313216.22323232DE
12-6-27.02702702722.226.814.311422.35957821DE
26-7.6-31.932773109223.826.814.313723.29858786DE
52-0.9-5.2631578947417.126.814.313721.10572657DE
156-2.699999-14.285709750618.89999926.814.312920.86404764DE
260-2.699999-14.285709750618.89999926.814.312920.86404764DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VBXVoltabox AG
1.60 €
(59.20%)
117.39k
6RVApplovin Corp
227.40 €
(44.86%)
33.18k
7XTXTM Inc
0.0784 €
(42.03%)
148.58k
W8KDestiny Tech100 Inc
20.67 €
(41.52%)
3.07k
7S2Scotch Creek Ventures Inc
0.021 €
(38.16%)
9.52k
QP9Atco Mining Inc
0.0032 €
(-72.88%)
7k
JWG1John Wood Group Plc
0.6095 €
(-59.42%)
556.42k
4MDDigital Turbine Inc
1.6405 €
(-45.57%)
104.4k
CNWCodon AG
0.007 €
(-44.00%)
40.23k
9HBKomo Plant Based Foods Inc
0.007 €
(-41.67%)
300
POQ88 Energy Limited
0.0011 €
(-15.38%)
9.54M
D7GNel ASA
0.3316 €
(-2.61%)
7.45M
BT81PowerHouse Energy Group Plc
0.0114 €
(-5.00%)
2.23M
DRHDroneShield Limited
0.529 €
(-6.04%)
1.74M
3CPXiaomi Corporation
3.39 €
(4.23%)
1.62M

Discussion

View Full Feed
gitreal gitreal 46 seconds ago
Good old Jerod, he's got himself set up for the big score. When he starts dumping, look out below.
NBRI
rooster rooster 1 minute ago
No the New York judge will probably drop the conviction because of the supreme court’s decision
mike_dotcom mike_dotcom 1 minute ago
"The November CHMP list is out" Care to show us all the link to this list?
AVXL
chrismiss_everyday chrismiss_everyday 2 minutes ago
https://investors.mannkindcorp.com/node/20136/html
MNKD
downdraft downdraft 2 minutes ago
Just when I thought I was going to play it completely safe with my other OTC stock pick that sits at double zero 1, with no debt, 18% net profit and fast growing revenues, I'm still tempted enough here to take a starter today, just in case it wants to run like a beast!
RDAR
gitreal gitreal 3 minutes ago
Work? I suppose hustling naive investors can be called that, but it's a stretch.
NBRI
excel excel 3 minutes ago
Ravens talk about wanting to be a top team. Maybe show some effort.
Example .............. Lamar has zero runs. His runs help everything else in the offense.

This isn't pre-season.

No excuse.
TRIPLE_ZERO_SEVEN TRIPLE_ZERO_SEVEN 3 minutes ago
Man! This thing just keeps dropping! Must not sell enough whisky.
NICH
gfp927z gfp927z 4 minutes ago
Dream of Freedom -



https://www.youtube.com/watch?v=yj-qVijGtNM



---
Kutter Kutter 4 minutes ago
Those salty tears are flowing again. ! 😂 Massive cheating by Trump !!!!
HoldEm777 HoldEm777 5 minutes ago
It’s a battle but the lower she goes the tighter it gets. Elon told me to buy the dip that the Calvary was coming… 😉
https://www.youtube.com/watch?v=0akBdQa55b4
DJT
chilar4567 chilar4567 5 minutes ago
50 day MA $4.00
200 day MA $4.04
WTF, great #'s & fwd looking stmt!!! Why can't we sustain a rally?????
PAYS
DR_rugby DR_rugby 5 minutes ago
Sound familiar??

https://m.youtube.com/watch?v=UxzvGArWFo0

Here kitty kitty

GLTA
GME
Pickme2 Pickme2 5 minutes ago
Another addition of shares

Outstanding Shares
15,221,725
11/06/2024
Restricted
2,768,578
11/06/2024
Unrestricted
12,453,147
11/06/2024
CDIX
Hoskuld Hoskuld 5 minutes ago
Dia, I would bet that that company (care to share the name of it?) had 2 successful Phase 3 trials in hand. Anavex does not. It has one registrational P2b/P3.
AVXL
Aceinhibitor561 Aceinhibitor561 5 minutes ago
Yes. Thinking of adding a bit more
PHBI
DCALongRun DCALongRun 5 minutes ago
https://www.youtube.com/watch?v=uYIbaQDVOEk
SPY
larrybaz larrybaz 5 minutes ago
PSIX - There's also this in the 10-Q regarding the income taxes:

Income Tax Expense
The Company recorded income tax expense of $0.3 million for the three months ended September 30, 2024, as compared to income tax expense of $0.2 million for the three months ended September 30,
PioneerCorsair42 PioneerCorsair42 6 minutes ago
Hard to believe it dropped 40% in a couple weeks……or not!
SPZI
Stock Investor Wire Stock Investor Wire 6 minutes ago
$ILLR OVER $4! Moving Up
Based on strong fundamentals, dynamic leadership and an outstanding business model building the premier entertainment platform on the market! Check out ILLR and dyor!
#ILLR #Julius #managmentteam #tech #socialmedia #contentcreation #stocks #nasdaq #squeezepla
ILLR
Tesla Trillionaire Tesla Trillionaire 7 minutes ago
A new beginning for Tesla. A new era. GLTA!!!
TSLA
mzasif mzasif 7 minutes ago
Keeping an eye on these upcoming milestones and dates;

The transfer of DELEX’s assets and revenues to BNCM will be completed by November 15, 2024, alongside the transfer of shares representing 59.25% of the shareholding to DHG managemen.

A formal application to rename B
BNCM
moondogaz moondogaz 7 minutes ago
"if he can't handle drugs he thinks no one can" that's somebody on want on my side.
ELTP
Hawk05 Hawk05 8 minutes ago
Very nice Srin!

I've read it several times since this morning.

And if you know me...., I've looked up every name, company or anything in that article.
BIEL
MaterialMind MaterialMind 8 minutes ago
I still believe we will get past this soon.
Glad to hear that! I think so too. It's understandable to be frustrated and disappointed by the delays. Looking forward to when we can leave those things in the rear view mirror, and go full speed ahead!

Money is in the bank, but ther
ITUP

Your Recent History

Delayed Upgrade Clock