We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 15.5 | 15.5 | 15.5 | 13 | 15.5 | DE |
| 4 | -0.3 | -1.89873417722 | 15.8 | 16.7 | 15.5 | 281 | 16.24081218 | DE |
| 12 | -1.899999 | -10.9195351103 | 17.399999 | 18.1 | 15.5 | 260 | 16.69765204 | DE |
| 26 | -9.1 | -36.9918699187 | 24.6 | 26.8 | 14.3 | 205 | 17.77500692 | DE |
| 52 | -5.899999 | -27.5700900734 | 21.399999 | 26.8 | 14.3 | 153 | 20.78297815 | DE |
| 156 | -3.399999 | -17.9894136502 | 18.899999 | 26.8 | 14.3 | 153 | 19.62865728 | DE |
| 260 | -3.399999 | -17.9894136502 | 18.899999 | 26.8 | 14.3 | 153 | 19.62865728 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592420 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1742506020 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1742419620 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1742333220 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1742246820 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 13 |
| 1741987620 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1741901220 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1741814820 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1741728420 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1741642020 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1741382820 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1741296420 | 15.5 | -0.8 | -4.91 | 15.5 | 15.5 | 15.5 | 100 |
| 1741210020 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1741123620 | 16.3 | -0.2 | -1.21 | 16.3 | 16.399999 | 16.2 | 1448 |
| 1741037220 | 16.5 | -0.1 | -0.60 | 16.7 | 16.7 | 16.5 | 14 |
| 1740778020 | 16.6 | 0.5 | 3.11 | 16.6 | 16.6 | 16.6 | 106 |
| 1740691620 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1740605220 | 16.1 | 0.3 | 1.90 | 16.1 | 16.1 | 16.1 | 279 |
| 1740518820 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1740432420 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1740173220 | 15.8 | -0.2 | -1.25 | 15.8 | 15.8 | 15.8 | 10 |
| 1740086820 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1740000420 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1739914020 | 16 | -0.1 | -0.62 | 16 | 16 | 16 | 383 |
| 1739827620 | 16.1 | 0.1 | 0.63 | 16.1 | 16.1 | 16.1 | 7 |
| 1739568420 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1739482020 | 16 | -0.1 | -0.62 | 16 | 16 | 16 | 231 |
| 1739395620 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1739309220 | 16.1 | -1.1 | -6.40 | 16.2 | 16.2 | 16.1 | 549 |
| 1739222820 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1738963620 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1738877220 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1738790820 | 17.2 | -0.1 | -0.58 | 17.2 | 17.2 | 17.2 | 231 |
| 1738704420 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1738618020 | 17.3 | 0.2 | 1.17 | 17.3 | 17.3 | 17.3 | 12 |
| 1738358820 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1738272420 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1738186020 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1738099620 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1738013220 | 17.1 | -0.4 | -2.29 | 17.1 | 17.1 | 17.1 | 142 |
| 1737754020 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1737667620 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1737581220 | 17.5 | -0.2 | -1.13 | 17.8 | 17.8 | 17.5 | 1000 |
| 1737494820 | 17.7 | -0.1 | -0.56 | 17.899999 | 17.899999 | 17.7 | 399 |
| 1737408420 | 17.8 | -0.3 | -1.66 | 17.8 | 17.8 | 17.8 | 50 |
| 1737149220 | 18.1 | 0.5 | 2.84 | 18.1 | 18.1 | 18.1 | 55 |
| 1737062820 | 17.6 | 0.2 | 1.15 | 17.6 | 17.6 | 17.6 | 142 |
| 1736976420 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1736890020 | 17.399999 | -0.7 | -3.87 | 17.399999 | 17.399999 | 17.399999 | 25 |
| 1736751600 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1736492400 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1736406000 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1736319600 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1736233200 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1736146800 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1735887600 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1735801200 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1735542000 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1735282800 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1734937200 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
