We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.8 | 3.44827586207 | 23.2 | 23.4 | 23.2 | 441 | 23.20249716 | DE |
| 4 | 1 | 4.34782608696 | 23 | 23.6 | 22.8 | 137 | 23.17752341 | DE |
| 12 | 1.2 | 5.26315789474 | 22.8 | 24 | 22.4 | 134 | 23.29397534 | DE |
| 26 | 6.600001 | 37.9310424098 | 17.399999 | 24 | 17.3 | 123 | 22.30430406 | DE |
| 52 | 5.100001 | 26.9841337029 | 18.899999 | 24 | 16.899999 | 146 | 19.95481865 | DE |
| 156 | 5.100001 | 26.9841337029 | 18.899999 | 24 | 16.899999 | 146 | 19.95481865 | DE |
| 260 | 5.100001 | 26.9841337029 | 18.899999 | 24 | 16.899999 | 146 | 19.95481865 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721161560 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 1 |
| 1721075160 | 23.4 | 0.2 | 0.86 | 23.4 | 23.4 | 23.4 | 11 |
| 1720815960 | 23.2 | 0.4 | 1.75 | 23.2 | 23.2 | 23.2 | 870 |
| 1720729620 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1720643220 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1720556820 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1720470420 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1720211220 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1720124820 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1720038420 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1719952020 | 22.8 | -0.6 | -2.56 | 22.8 | 22.8 | 22.8 | 66 |
| 1719865620 | 23.4 | 0.2 | 0.86 | 23.4 | 23.4 | 23.4 | 10 |
| 1719606420 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1719520020 | 23.2 | -0.4 | -1.69 | 23.2 | 23.2 | 23.2 | 1 |
| 1719433620 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1719347220 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1719260820 | 23.6 | 0.6 | 2.61 | 23.6 | 23.6 | 23.6 | 2 |
| 1719001560 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1718915160 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1718828760 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1718742360 | 23 | 0.6 | 2.68 | 23 | 23 | 23 | 1 |
| 1718656020 | 22.4 | -0.6 | -2.61 | 23 | 23 | 22.4 | 142 |
| 1718396820 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1718310420 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1718224020 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1718137620 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1718051220 | 23 | 0.4 | 1.77 | 22.6 | 23 | 22.6 | 19 |
| 1717792020 | 22.6 | -0.2 | -0.88 | 22.6 | 22.6 | 22.6 | 2 |
| 1717705620 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1717619220 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1717532820 | 22.8 | -0.6 | -2.56 | 22.8 | 22.8 | 22.8 | 1 |
| 1717446420 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 10 |
| 1717187220 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1717100820 | 23.4 | 0 | 0.00 | 23 | 23.4 | 23 | 13 |
| 1717014420 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1716928020 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 175 |
| 1716841560 | 23.4 | 0.2 | 0.86 | 23.4 | 23.4 | 23.2 | 208 |
| 1716582420 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1716496020 | 23.2 | -0.6 | -2.52 | 23.6 | 23.6 | 23.2 | 338 |
| 1716409620 | 23.8 | 0.6 | 2.59 | 23.8 | 23.8 | 23.8 | 18 |
| 1716323220 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1716236820 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1715977620 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1715891220 | 23.2 | 0.2 | 0.87 | 23.2 | 23.6 | 23.2 | 1044 |
| 1715804820 | 23 | -0.6 | -2.54 | 23.2 | 23.2 | 23 | 111 |
| 1715718360 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1715631960 | 23.6 | -0.4 | -1.67 | 23.6 | 23.6 | 23.6 | 221 |
| 1715372820 | 24 | 0.2 | 0.84 | 23.8 | 24 | 23.8 | 225 |
| 1715286420 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 2 |
| 1715200020 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 160 |
| 1715113620 | 23.8 | 0.4 | 1.71 | 23.8 | 23.8 | 23.6 | 148 |
| 1715027220 | 23.4 | 0.2 | 0.86 | 23.4 | 23.4 | 23.4 | 250 |
| 1714768020 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 100 |
| 1714681560 | 23.2 | -0.2 | -0.85 | 23.2 | 23.2 | 23.2 | 10 |
| 1714508820 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1714422420 | 23.4 | 0.4 | 1.74 | 23.4 | 23.4 | 23.4 | 2 |
| 1714163220 | 23 | 0.2 | 0.88 | 23 | 23 | 23 | 129 |
| 1714076820 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 1 |
| 1713990420 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 8 |
| 1713903960 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 2 |
| 1713817560 | 22.8 | 0.8 | 3.64 | 22.8 | 22.8 | 22.8 | 102 |
| 1713558420 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1713472020 | 22 | -0.8 | -3.51 | 22 | 22 | 22 | 1 |
| 1713333600 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
